Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free GURU Stock Alerts
$42.46
+0.21 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+2.24%
3 Month
Performance
-0.43%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+22.13%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GURU Stock Chart for Saturday, June, 1, 2024

GURU Chart by TradingView

Global X Guru Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.25$42.46
+0.51%		$42.46$42.15391 shs$41.62 million
05/30/2024$42.39$42.25
-0.33%		$42.42$42.25992 shs$41.41 million
05/29/2024$42.85$42.39
-1.07%		$42.46$42.39808 shs$41.54 million
05/28/2024$42.96$42.85
-0.26%		$42.98$42.842,154 shs$41.99 million
05/27/2024$42.96$42.96
0.00%		$43.05$42.711,000 shs$42.10 million
05/24/2024$43.19$42.96
-0.53%		$43.05$42.711,086 shs$42.10 million
05/23/2024$43.20$43.19
-0.02%		$43.20$42.692,030 shs$42.33 million
05/22/2024$43.44$43.20
-0.55%		$43.41$43.201,766 shs$42.34 million
05/21/2024$43.60$43.44
-0.37%		$43.47$43.381,326 shs$42.57 million
05/20/2024$43.34$43.60
+0.61%		$43.62$43.432,505 shs$42.73 million
05/17/2024$43.55$43.34
-0.49%		$43.44$43.33608 shs$42.47 million
05/16/2024$43.69$43.55
-0.32%		$43.89$43.55970 shs$42.68 million
05/15/2024$43.28$43.69
+0.95%		$43.81$43.582,430 shs$42.82 million
05/14/2024$42.93$43.28
+0.82%		$43.34$43.043,577 shs$42.41 million
05/13/2024$42.86$42.93
+0.16%		$43.21$42.884,210 shs$42.07 million
05/10/2024$42.85$42.92
+0.16%		$42.92$42.83983 shs$42.06 million
05/09/2024$42.48$42.85
+0.87%		$42.85$42.40704 shs$41.99 million
05/08/2024$42.71$42.48
-0.53%		$42.53$42.291,159 shs$41.63 million
05/07/2024$42.64$42.71
+0.17%		$42.80$42.71680 shs$41.85 million
05/06/2024$42.07$42.64
+1.34%		$42.64$42.521,249 shs$41.78 million
05/03/2024$41.81$42.10
+0.70%		$42.10$42.10869 shs$41.26 million
05/02/2024$41.53$41.81
+0.67%		$41.81$41.81220 shs$40.97 million
05/01/2024$41.26$41.53
+0.66%		$41.53$41.21917 shs$40.70 million
04/30/2024$41.95$41.26
-1.65%		$41.68$41.26679 shs$40.43 million
04/29/2024$41.53$41.95
+1.02%		$41.95$41.73858 shs$41.11 million
04/26/2024$41.01$41.63
+1.52%		$41.63$41.26910 shs$40.80 million
04/25/2024$41.28$41.01
-0.64%		$41.04$40.531,317 shs$40.19 million
04/24/2024$41.34$41.28
-0.14%		$41.28$41.28358 shs$40.45 million
04/23/2024$40.81$41.34
+1.29%		$41.34$40.852,438 shs$40.51 million
04/22/2024$40.37$40.81
+1.08%		$40.89$40.564,831 shs$39.99 million
04/19/2024$40.61$40.32
-0.71%		$40.53$40.321,283 shs$51.21 million
04/18/2024$40.84$40.61
-0.56%		$40.61$40.51756 shs$51.58 million
04/17/2024$40.85$40.84
-0.02%		$41.15$40.701,061 shs$51.87 million
04/16/2024$41.15$40.85
-0.73%		$41.05$40.851,931 shs$51.88 million
04/15/2024$41.75$41.15
-1.43%		$42.01$41.153,504 shs$52.26 million
04/12/2024$42.40$41.83
-1.34%		$41.83$41.831,606 shs$53.13 million
04/11/2024$42.26$42.40
+0.34%		$42.40$42.40725 shs$53.85 million
04/10/2024$42.93$42.26
-1.57%		$42.26$42.261,078 shs$53.67 million
04/09/2024$42.89$42.93
+0.10%		$42.93$42.93565 shs$54.53 million
04/08/2024$42.82$42.89
+0.16%		$42.89$42.821,470 shs$54.47 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$43.26$42.86
-0.93%		$42.86$42.501,336 shs$54.43 million
04/04/2024$43.09$43.26
+0.39%		$43.26$43.231,387 shs$54.94 million
04/03/2024$42.77$43.09
+0.74%		$43.09$43.031,864 shs$54.72 million
04/02/2024$43.30$42.77
-1.22%		$42.82$42.721,971 shs$54.32 million
04/01/2024$43.54$43.30
-0.55%		$43.30$43.011,232 shs$54.99 million
03/29/2024$43.54$43.54
+0.01%		$43.62$43.50608 shs$55.30 million
03/28/2024$43.21$43.54
+0.76%		$43.62$43.50607 shs$55.29 million
03/27/2024$43.04$43.21
+0.38%		$43.21$43.21406 shs$54.87 million
03/26/2024$42.88$43.04
+0.37%		$43.04$42.976,025 shs$54.66 million
03/25/2024$42.93$42.88
-0.12%		$43.02$42.801,820 shs$54.46 million
03/22/2024$43.32$42.99
-0.76%		$43.10$42.902,424 shs$54.60 million
03/21/2024$42.76$43.32
+1.31%		$43.39$43.161,710 shs$55.01 million
03/20/2024$42.33$42.76
+1.02%		$42.76$42.251,436 shs$54.31 million
03/19/2024$42.08$42.33
+0.59%		$42.33$41.931,964 shs$53.76 million
03/18/2024$41.87$42.08
+0.51%		$42.08$41.991,756 shs$53.44 million
03/15/2024$42.05$41.82
-0.55%		$41.82$41.821,608 shs$53.11 million
03/14/2024$42.45$42.05
-0.94%		$42.36$41.792,745 shs$53.40 million
03/13/2024$42.41$42.45
+0.09%		$42.64$42.442,781 shs$53.91 million
03/12/2024$42.01$42.41
+0.95%		$42.41$42.32877 shs$53.86 million
03/11/2024$42.11$42.01
-0.24%		$42.14$42.011,220 shs$53.35 million
03/08/2024$42.21$42.15
-0.14%		$42.66$42.034,524 shs$53.53 million
03/07/2024$42.09$42.21
+0.29%		$42.37$42.171,499 shs$53.61 million
03/06/2024$41.83$42.09
+0.63%		$42.18$42.094,378 shs$53.45 million
03/05/2024$42.32$41.83
-1.16%		$41.98$41.831,045 shs$53.12 million
03/04/2024$42.63$42.32
-0.74%		$42.49$42.32943 shs$53.74 million
03/01/2024$42.23$42.65
+1.00%		$42.65$42.07690 shs$54.16 million
02/29/2024$42.34$42.23
-0.28%		$42.23$42.23383 shs$53.63 million

Related Companies:
This page (NYSEARCA:GURU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits