Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free KNOW Stock Alerts
$10.28
+0.11 (+1.08%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Fundamentals First ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.50%
3 Month
Performance
-0.04%
6 Month
Performance
-71.32%
Year-To-Date
Performance
-71.32%
1 Year
Performance
-71.32%
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

KNOW Stock Chart for Tuesday, June, 18, 2024

KNOW Chart by TradingView

Fundamentals First ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$10.17$10.28
+1.08%		$10.28$10.281 shs$2.57 million
06/14/2024$10.30$10.17
-1.26%		$10.19$10.173,899 shs$2.54 million
06/13/2024$10.36$10.30
-0.58%		$10.31$10.301,315 shs$2.58 million
06/12/2024$10.28$10.36
+0.78%		$10.49$10.358,385 shs$2.59 million
06/11/2024$10.29$10.28
-0.10%		$10.28$10.281,400 shs$2.57 million
06/10/2024$10.28$10.29
+0.10%		$10.29$10.271,400 shs$2.57 million
06/07/2024$10.33$10.28
-0.48%		$10.31$10.28400 shs$2.57 million
06/06/2024$10.35$10.33
-0.19%		$10.40$10.33400 shs$2.58 million
06/05/2024$10.28$10.35
+0.68%		$10.37$10.27826 shs$2.59 million
06/04/2024$10.31$10.28
-0.29%		$10.34$10.231,892 shs$2.57 million
05/31/2024$10.31$10.42
+1.02%		$10.42$10.42100 shs$2.61 million
05/30/2024$10.28$10.31
+0.34%		$10.31$10.31100 shs$2.58 million
05/29/2024$10.38$10.28
-0.96%		$10.28$10.28100 shs$2.57 million
05/28/2024$10.42$10.38
-0.38%		$10.38$10.38100 shs$2.60 million
05/27/2024$10.42$10.42$10.42$10.42104 shs$2.61 million
05/24/2024$10.38$10.42
+0.39%		$10.42$10.42104 shs$2.61 million
05/23/2024$10.48$10.38
-0.95%		$10.38$10.38104 shs$2.60 million
05/22/2024$10.53$10.48
-0.47%		$10.48$10.47224 shs$2.62 million
05/21/2024$10.56$10.53
-0.28%		$10.53$10.53100 shs$2.63 million
05/20/2024$10.54$10.56
+0.19%		$10.56$10.56100 shs$2.64 million
05/17/2024$10.53$10.54
+0.14%		$10.54$10.54103 shs$2.64 million
05/16/2024$10.54$10.53
-0.14%		$10.53$10.534 shs$2.63 million
05/15/2024$10.52$10.54
+0.19%		$10.54$10.541,031 shs$2.64 million
05/14/2024$10.47$10.52
+0.48%		$10.52$10.49250 shs$2.63 million
05/13/2024$10.49$10.47
-0.19%		$10.50$10.462,941 shs$2.62 million
05/10/2024$10.43$10.49
+0.58%		$10.49$10.49200 shs$2.62 million
05/09/2024$10.36$10.43
+0.68%		$10.43$10.4319 shs$2.61 million
05/08/2024$10.36$10.36
+0.00%		$10.37$10.361,000 shs$2.59 million
05/03/2024$10.18$10.23
+0.49%		$10.23$10.234 shs$2.56 million
05/02/2024$10.17$10.18
+0.12%		$10.18$10.1850 shs$2.55 million
05/01/2024$10.19$10.17
-0.22%		$10.20$10.17283 shs$2.54 million
04/30/2024$10.30$10.19
-1.07%		$10.19$10.19102 shs$2.55 million
04/25/2024$10.29$10.21
-0.78%		$10.21$10.21250 shs$2.55 million
04/24/2024$10.26$10.29
+0.34%		$10.29$10.25250 shs$2.57 million
04/23/2024$10.22$10.26
+0.34%		$10.26$10.25102 shs$2.56 million
04/22/2024$10.13$10.22
+0.89%		$10.22$8.211,742 shs$2.56 million
04/19/2024$10.07$10.10
+0.30%		$10.10$10.10190 shs$2.53 million
04/18/2024$10.11$10.07
-0.40%		$10.19$10.072,100 shs$2.52 million
04/17/2024$10.10$10.11
+0.06%		$10.31$10.113,217 shs$2.53 million
04/16/2024$10.15$10.10
-0.45%		$10.10$10.1090 shs$2.53 million
There’s only one solution to the impending energy catastrophe… (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
04/15/2024$10.23$10.15
-0.78%		$10.15$10.1590 shs$2.54 million
04/12/2024$10.39$10.23
-1.54%		$10.29$10.236,808 shs$2.56 million
04/11/2024$10.39$10.39$10.39$10.33851 shs$2.60 million
04/10/2024$10.53$10.39
-1.33%		$10.39$10.354,300 shs$2.60 million
04/09/2024$10.52$10.53
+0.10%		$10.55$10.462,700 shs$13.69 million
04/08/2024$10.50$10.52
+0.19%		$10.52$10.511,091 shs$13.68 million
04/05/2024$10.44$10.50
+0.57%		$10.50$10.401,450 shs$13.65 million
04/04/2024$10.49$10.44
-0.52%		$10.56$10.441,805 shs$13.57 million
04/03/2024$10.48$10.49
+0.14%		$10.57$10.404,800 shs$13.64 million
04/02/2024$10.52$10.48
-0.33%		$10.51$10.45953 shs$13.62 million
04/01/2024$10.54$10.52
-0.24%		$10.61$10.5022,250 shs$13.67 million
03/29/2024$10.54$10.54$10.54$10.54274 shs$13.70 million
03/28/2024$10.52$10.54
+0.19%		$10.54$10.54274 shs$13.70 million
03/27/2024$10.39$10.52
+1.30%		$10.52$10.52100 shs$13.68 million
03/26/2024$10.43$10.39
-0.47%		$10.43$10.392,222 shs$13.50 million
03/25/2024$10.46$10.43
-0.24%		$10.45$10.43136 shs$13.56 million
03/22/2024$10.54$10.46
-0.77%		$10.48$10.46191 shs$13.60 million
03/21/2024$10.43$10.54
+1.05%		$10.60$10.433,301 shs$13.70 million
03/20/2024$10.36$10.43
+0.68%		$10.43$10.28104 shs$13.56 million
03/19/2024$10.28$10.36
+0.78%		$10.36$10.36100 shs$13.47 million
03/18/2024$10.25$10.28
+0.26%		$10.28$10.285 shs$13.36 million

Related Companies:
This page (NYSEARCA:KNOW) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored