Fundamentals First ETF (KNOW) Chart & Stock Price History $10.65 +0.17 (+1.62%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Fundamentals First ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance+3.97%3 Month PerformanceN/A6 Month Performance-70.29%Year-To-Date Performance-70.29%1 Year Performance-70.29% Receive KNOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWe’re in a code red crisis and 99% of Americans are clueless Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! KNOW Stock Chart for Saturday, July, 27, 2024 KNOW Chart by TradingView Fundamentals First ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$10.48$10.65+1.62%$10.65$10.651 shs$2.66 million07/25/2024$10.43$10.48+0.48%$10.52$10.47500 shs$2.62 million07/24/2024$10.59$10.43-1.51%$10.49$10.43200 shs$2.61 million07/23/2024$10.60$10.59-0.09%$10.62$10.581,900 shs$2.65 million07/22/2024$10.51$10.60+0.86%$10.60$10.44875 shs$2.65 million07/19/2024$10.59$10.51-0.76%$10.59$10.51751 shs$2.63 million Get the Latest News and Ratings for KNOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$10.64$10.59-0.47%$10.59$10.59107 shs$2.65 million07/17/2024$10.70$10.64-0.56%$10.64$10.6425 shs$2.66 million07/16/2024$10.56$10.70+1.33%$10.70$10.70301 shs$2.68 million07/15/2024$10.53$10.56+0.24%$10.69$10.56301 shs$2.64 million07/12/2024$10.44$10.53+0.86%$10.53$10.5325 shs$2.63 million07/11/2024$10.34$10.44+0.97%$10.44$10.44200 shs$2.61 million07/10/2024$10.30$10.34+0.39%$10.36$10.28200 shs$2.59 million07/09/2024$10.29$10.30+0.10%$10.30$10.30105 shs$2.58 million07/08/2024$10.28$10.29+0.10%$10.30$10.29231 shs$2.57 million07/05/2024$10.30$10.28-0.15%$10.28$10.2825 shs$2.57 million07/04/2024$10.30$10.30-0.05%$10.30$10.3025 shs$2.57 million07/03/2024$10.22$10.30+0.83%$10.30$10.3025 shs$2.58 million07/02/2024$10.19$10.22+0.25%$10.22$10.2249 shs$2.55 million07/01/2024$10.24$10.19-0.51%$10.19$10.192 shs$2.55 million06/28/2024$10.24$10.24$10.24$10.241 shs$2.56 million06/27/2024$10.21$10.24+0.29%$10.27$10.231,402 shs$2.56 million06/26/2024$10.31$10.21-0.97%$10.24$10.21116 shs$2.55 million06/25/2024$10.36$10.31-0.53%$10.31$10.26110 shs$2.58 million06/24/2024$10.28$10.36+0.83%$10.41$10.322,049 shs$2.59 million06/21/2024$10.31$10.28-0.29%$10.28$10.2826 shs$2.57 million06/20/2024$10.32$10.31-0.05%$10.31$10.3126 shs$2.58 million06/19/2024$10.32$10.32$10.32$10.321 shs$2.58 million06/18/2024$10.28$10.32+0.34%$10.32$10.321 shs$2.58 million06/17/2024$10.17$10.28+1.08%$10.28$10.281 shs$2.57 million06/14/2024$10.30$10.17-1.26%$10.19$10.173,899 shs$2.54 million06/13/2024$10.36$10.30-0.58%$10.31$10.301,315 shs$2.58 million06/12/2024$10.28$10.36+0.78%$10.49$10.358,385 shs$2.59 million06/11/2024$10.29$10.28-0.10%$10.28$10.281,400 shs$2.57 million06/10/2024$10.28$10.29+0.10%$10.29$10.271,400 shs$2.57 million06/07/2024$10.33$10.28-0.48%$10.31$10.28400 shs$2.57 million06/06/2024$10.35$10.33-0.19%$10.40$10.33400 shs$2.58 million06/05/2024$10.28$10.35+0.68%$10.37$10.27826 shs$2.59 million06/04/2024$10.31$10.28-0.29%$10.34$10.231,892 shs$2.57 million05/31/2024$10.31$10.42+1.02%$10.42$10.42100 shs$2.61 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/30/2024$10.28$10.31+0.34%$10.31$10.31100 shs$2.58 million05/29/2024$10.38$10.28-0.96%$10.28$10.28100 shs$2.57 million05/28/2024$10.42$10.38-0.38%$10.38$10.38100 shs$2.60 million05/27/2024$10.42$10.42$10.42$10.42104 shs$2.61 million05/24/2024$10.38$10.42+0.39%$10.42$10.42104 shs$2.61 million05/23/2024$10.48$10.38-0.95%$10.38$10.38104 shs$2.60 million05/22/2024$10.53$10.48-0.47%$10.48$10.47224 shs$2.62 million05/21/2024$10.56$10.53-0.28%$10.53$10.53100 shs$2.63 million05/20/2024$10.54$10.56+0.19%$10.56$10.56100 shs$2.64 million05/17/2024$10.53$10.54+0.14%$10.54$10.54103 shs$2.64 million05/16/2024$10.54$10.53-0.14%$10.53$10.534 shs$2.63 million05/15/2024$10.52$10.54+0.19%$10.54$10.541,031 shs$2.64 million05/14/2024$10.47$10.52+0.48%$10.52$10.49250 shs$2.63 million05/13/2024$10.49$10.47-0.19%$10.50$10.462,941 shs$2.62 million05/10/2024$10.43$10.49+0.58%$10.49$10.49200 shs$2.62 million05/09/2024$10.36$10.43+0.68%$10.43$10.4319 shs$2.61 million05/08/2024$10.36$10.36+0.00%$10.37$10.361,000 shs$2.59 million05/03/2024$10.18$10.23+0.49%$10.23$10.234 shs$2.56 million05/02/2024$10.17$10.18+0.12%$10.18$10.1850 shs$2.55 million05/01/2024$10.19$10.17-0.22%$10.20$10.17283 shs$2.54 million04/30/2024$10.30$10.19-1.07%$10.19$10.19102 shs$2.55 million Related Companies: AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart Miller Value Partners Appreciation ETF Stock Price Chart Invesco S&P Spin-Off ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart The Nightview Fund Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart Receive KNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KNOW) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fundamentals First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fundamentals First ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
