S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$20.27
+0.06 (+0.30%)
(As of 04/18/2024 ET)

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-5.86%
3 Month
Performance
-5.86%
6 Month
Performance
+6.79%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-1.08%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

AZTD Stock Chart for Friday, April, 19, 2024

Aztlan Global Stock Selection DM SMID ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.21$20.27
+0.30%
$20.39$20.276,000 shs$38.51 million
04/17/2024$20.23$20.21
-0.10%
$20.27$20.21300 shs$38.40 million
04/16/2024$20.36$20.23
-0.64%
$20.23$20.1216,457 shs$42.08 million
04/15/2024$20.46$20.36
-0.50%
$20.49$20.3339,126 shs$42.35 million
04/12/2024$20.82$20.46
-1.73%
$20.48$20.461,346 shs$42.56 million
04/11/2024$20.77$20.82
+0.24%
$20.82$20.6421,650 shs$43.31 million
04/10/2024$20.97$20.77
-0.95%
$20.77$20.693,967 shs$43.20 million
04/09/2024$21.06$20.97
-0.43%
$21.02$20.9429,110 shs$43.62 million
04/08/2024$20.96$21.06
+0.49%
$21.06$20.99454 shs$43.81 million
04/05/2024$20.86$20.96
+0.48%
$20.96$20.901,016 shs$43.60 million
04/04/2024$21.03$20.86
-0.81%
$21.14$20.864,321 shs$43.39 million
04/03/2024$21.05$21.03
-0.10%
$21.06$21.015,331 shs$43.74 million
04/02/2024$21.32$21.05
-1.27%
$21.05$20.9912,292 shs$43.78 million
04/01/2024$21.60$21.32
-1.31%
$21.48$21.327,688 shs$44.35 million
03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million
03/28/2024$21.62$21.60
-0.08%
$21.60$21.60596 shs$44.94 million
03/27/2024$21.44$21.62
+0.84%
$21.62$21.5633,916 shs$44.97 million
03/26/2024$21.41$21.44
+0.14%
$21.58$21.4440,184 shs$44.60 million
03/25/2024$21.48$21.41
-0.34%
$21.49$21.4129,576 shs$44.53 million
03/22/2024$21.66$21.48
-0.83%
$21.48$21.48256 shs$44.68 million
03/21/2024$21.64$21.66
+0.08%
$21.75$21.66858 shs$45.05 million
03/20/2024$21.53$21.64
+0.52%
$21.64$21.608,600 shs$45.02 million
03/19/2024$21.50$21.53
+0.14%
$21.53$21.53304 shs$44.78 million
03/18/2024$21.50$21.50
+0.01%
$21.59$21.50608 shs$44.72 million
03/15/2024$21.59$21.50
-0.42%
$21.50$21.50425 shs$44.72 million
03/14/2024$21.76$21.59
-0.78%
$21.59$21.59495 shs$44.91 million
03/13/2024$21.74$21.76
+0.09%
$21.88$21.769,712 shs$45.26 million
03/12/2024$21.57$21.74
+0.79%
$21.74$21.701,510 shs$45.22 million
03/11/2024$21.62$21.57
-0.23%
$21.61$21.537,405 shs$44.87 million
03/08/2024$21.69$21.73
+0.18%
$21.73$21.68713 shs$45.20 million
03/07/2024$21.47$21.69
+1.02%
$21.76$21.691,126 shs$45.12 million
03/06/2024$21.55$21.47
-0.37%
$21.47$21.47681 shs$44.66 million
03/05/2024$21.70$21.55
-0.69%
$21.55$21.55701 shs$44.82 million
03/04/2024$21.85$21.70
-0.71%
$21.75$21.70672 shs$45.14 million
03/01/2024$21.77$21.85
+0.39%
$21.87$21.759,159 shs$45.46 million
02/29/2024$21.65$21.77
+0.55%
$21.80$21.692,083 shs$45.28 million
02/28/2024$21.68$21.65
-0.14%
$21.65$21.6114,097 shs$45.03 million
02/27/2024$21.58$21.68
+0.46%
$21.72$21.66766 shs$45.09 million
02/26/2024$21.59$21.58
-0.05%
$21.63$21.571,051 shs$44.89 million
02/23/2024$21.63$21.59
-0.18%
$21.68$21.581,757 shs$44.91 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$21.43$21.63
+0.93%
$21.63$21.523,844 shs$44.99 million
02/21/2024$21.61$21.43
-0.83%
$21.50$21.377,713 shs$44.57 million
02/20/2024$21.62$21.61
-0.05%
$21.70$21.5810,577 shs$44.95 million
02/19/2024$21.62$21.62$21.72$21.611,400 shs$44.97 million
02/16/2024$21.60$21.62
+0.09%
$21.72$21.611,493 shs$44.97 million
02/15/2024$21.48$21.60
+0.56%
$21.73$21.5430,696 shs$44.93 million
02/14/2024$21.11$21.48
+1.75%
$21.48$21.302,820 shs$44.68 million
02/13/2024$21.68$21.11
-2.63%
$21.12$21.0228,935 shs$43.91 million
02/12/2024$21.42$21.68
+1.20%
$21.69$21.62633 shs$45.09 million
02/09/2024$21.38$21.42
+0.19%
$21.42$21.29530 shs$44.55 million
02/08/2024$21.50$21.38
-0.56%
$21.39$21.2725,869 shs$44.47 million
02/07/2024$21.49$21.50
+0.05%
$21.56$21.4510,703 shs$44.72 million
02/06/2024$21.26$21.49
+1.08%
$21.49$21.3915,194 shs$44.70 million
02/02/2024$21.70$21.59
-0.51%
$21.59$21.5940 shs$44.91 million
02/01/2024$21.69$21.70
+0.05%
$21.70$21.7040 shs$45.14 million
01/31/2024$21.91$21.69
-1.00%
$21.98$21.694,600 shs$45.12 million
01/30/2024$21.92$21.91
-0.05%
$21.92$21.911,000 shs$45.57 million
01/29/2024$21.78$21.92
+0.63%
$22.02$21.7619,161 shs$45.59 million
01/26/2024$21.89$21.78
-0.50%
$21.83$21.78315 shs$45.30 million
01/25/2024$21.66$21.89
+1.06%
$21.89$21.85223 shs$45.53 million
01/24/2024$21.58$21.66
+0.37%
$21.79$21.66600 shs$45.05 million
01/23/2024$21.74$21.58
-0.74%
$21.58$21.581 shs$44.89 million
01/22/2024$21.48$21.74
+1.19%
$21.79$21.74505 shs$45.22 million
01/19/2024$21.49$21.53
+0.19%
$21.53$21.53100 shs$44.78 million
01/18/2024$21.24$21.49
+1.18%
$21.52$21.425,100 shs$44.70 million

This page (NYSEARCA:AZTD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners