Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free AZTD Stock Alerts

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$21.72
+0.07 (+0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+1.05%
3 Month
Performance
+3.24%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-0.06%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

AZTD Stock Chart for Saturday, July, 27, 2024

AZTD Chart by TradingView

Aztlan Global Stock Selection DM SMID ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.64$21.72
+0.37%		$21.74$21.713,477 shs$33.67 million
07/25/2024$21.70$21.64
-0.28%		$21.70$21.523,612 shs$33.54 million
07/24/2024$22.17$21.70
-2.12%		$21.82$21.704,089 shs$33.64 million
07/23/2024$22.26$22.17
-0.40%		$22.22$22.117,358 shs$34.36 million
07/22/2024$22.12$22.26
+0.65%		$22.26$22.102,188 shs$34.50 million
07/19/2024$22.26$22.12
-0.65%		$22.12$22.122,326 shs$34.28 million
07/18/2024$22.45$22.26
-0.85%		$22.58$22.192,326 shs$34.50 million
07/17/2024$22.61$22.45
-0.71%		$22.54$22.41537 shs$34.80 million
07/16/2024$22.14$22.61
+2.12%		$22.61$22.341,735 shs$35.05 million
07/15/2024$22.07$22.14
+0.32%		$22.23$22.131,225 shs$34.32 million
07/12/2024$21.89$22.07
+0.82%		$22.13$22.072,496 shs$34.21 million
07/11/2024$21.69$21.89
+0.92%		$21.93$21.7622,059 shs$33.93 million
07/10/2024$21.51$21.69
+0.84%		$21.69$21.655,808 shs$33.62 million
07/09/2024$21.56$21.51
-0.23%		$21.59$21.0154,940 shs$33.34 million
07/08/2024$21.58$21.56
-0.08%		$21.64$21.56562 shs$33.42 million
07/05/2024$21.54$21.58
+0.19%		$21.58$21.5840 shs$33.45 million
07/04/2024$21.54$21.54$21.56$21.54567 shs$33.39 million
07/03/2024$21.45$21.54
+0.42%		$21.56$21.54567 shs$33.39 million
07/02/2024$21.45$21.45$21.45$21.45101 shs$33.25 million
07/01/2024$21.52$21.45
-0.33%		$21.45$21.45104 shs$33.25 million
06/28/2024$21.49$21.52
+0.14%		$21.63$21.52202 shs$33.36 million
06/27/2024$21.32$21.49
+0.80%		$21.49$21.393,407 shs$33.31 million
06/26/2024$21.38$21.32
-0.28%		$21.32$21.32100 shs$33.05 million
06/25/2024$21.34$21.38
+0.19%		$21.38$21.36567 shs$33.14 million
06/24/2024$21.21$21.34
+0.61%		$21.41$21.34570 shs$33.08 million
06/21/2024$21.28$21.21
-0.33%		$21.21$21.21100 shs$32.88 million
06/20/2024$21.31$21.28
-0.14%		$21.28$21.28777 shs$32.98 million
06/19/2024$21.31$21.31$21.37$21.291,576 shs$33.03 million
06/18/2024$21.32$21.31
-0.05%		$21.37$21.291,576 shs$33.03 million
06/17/2024$21.20$21.32
+0.54%		$21.33$21.311,224 shs$33.05 million
06/14/2024$21.38$21.20
-0.84%		$21.20$21.201 shs$32.86 million
06/13/2024$21.83$21.38
-2.06%		$21.38$21.38185 shs$33.14 million
06/12/2024$21.73$21.83
+0.46%		$22.14$21.832,370 shs$33.84 million
06/11/2024$21.91$21.73
-0.82%		$21.73$21.731 shs$33.68 million
06/10/2024$21.70$21.91
+0.95%		$21.91$21.91150 shs$33.96 million
06/07/2024$21.91$21.70
-0.94%		$21.70$21.702 shs$33.64 million
06/06/2024$22.00$21.91
-0.41%		$21.91$21.9137 shs$33.96 million
06/05/2024$21.77$22.00
+1.06%		$22.00$21.98100 shs$34.10 million
06/04/2024$21.88$21.77
-0.50%		$21.92$21.6935,400 shs$33.74 million
06/03/2024$22.05$21.88
-0.78%		$21.94$21.86641 shs$33.91 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$21.61$22.05
+2.04%		$22.05$21.73304 shs$34.18 million
05/30/2024$21.39$21.61
+1.03%		$21.63$21.563,030 shs$33.50 million
05/29/2024$21.66$21.39
-1.25%		$21.39$21.391 shs$33.15 million
05/28/2024$21.58$21.66
+0.37%		$21.70$21.66100 shs$33.57 million
05/27/2024$21.58$21.58
+0.02%		$21.59$21.46400 shs$33.45 million
05/24/2024$21.35$21.58
+1.04%		$21.59$21.46465 shs$33.44 million
05/23/2024$21.41$21.35
-0.26%		$21.55$21.28235 shs$33.10 million
05/22/2024$21.60$21.41
-0.88%		$21.41$21.41217 shs$33.19 million
05/21/2024$21.60$21.60$21.60$21.60100 shs$33.48 million
05/20/2024$21.61$21.60
-0.05%		$21.65$21.60100 shs$33.48 million
05/17/2024$21.60$21.61
+0.05%		$21.61$21.612 shs$33.50 million
05/16/2024$21.58$21.60
+0.09%		$21.70$21.60100 shs$33.48 million
05/15/2024$21.48$21.58
+0.47%		$21.63$21.58202 shs$33.45 million
05/14/2024$21.46$21.48
+0.09%		$21.48$21.48213 shs$33.29 million
05/13/2024$21.39$21.46
+0.32%		$21.53$21.46200 shs$33.26 million
05/10/2024$21.37$21.39
+0.09%		$21.52$21.39202 shs$33.15 million
05/09/2024$21.32$21.37
+0.23%		$21.42$21.37325 shs$33.12 million
05/08/2024$21.48$21.32
-0.74%		$21.32$21.321 shs$33.05 million
05/07/2024$21.38$21.48
+0.47%		$21.58$21.4410,201 shs$33.29 million
05/06/2024$21.35$21.38
+0.12%		$21.43$21.38113,000 shs$33.14 million
05/03/2024$21.07$21.35
+1.33%		$21.35$21.25678 shs$33.09 million
05/02/2024$20.99$21.07
+0.38%		$21.07$20.99118 shs$40.03 million
05/01/2024$20.98$20.99
+0.07%		$21.18$20.881,239 shs$39.88 million
04/30/2024$21.11$20.98
-0.64%		$21.19$20.98100 shs$39.85 million
04/29/2024$21.03$21.11
+0.36%		$21.12$21.111,601 shs$40.11 million
04/26/2024$20.79$21.03
+1.15%		$21.13$20.90507,222 shs$39.96 million

Related Companies:
This page (NYSEARCA:AZTD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored