Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free AZTD Stock Alerts
$20.98
-0.14 (-0.66%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.62%
3 Month
Performance
-3.34%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+3.58%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AZTD Stock Chart for Wednesday, May, 1, 2024

AZTD Chart by TradingView

Aztlan Global Stock Selection DM SMID ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$21.11$20.98
-0.64%		$21.19$20.98100 shs$39.85 million
04/29/2024$21.03$21.11
+0.36%		$21.12$21.111,601 shs$40.11 million
04/26/2024$20.79$21.03
+1.15%		$21.13$20.90507,222 shs$39.96 million
04/25/2024$20.87$20.79
-0.38%		$20.79$20.56203 shs$39.50 million
04/24/2024$20.88$20.87
-0.05%		$20.87$20.851,600 shs$39.65 million
04/23/2024$20.63$20.88
+1.21%		$20.88$20.82500 shs$39.67 million
04/22/2024$20.29$20.63
+1.66%		$20.65$20.549,439 shs$39.20 million
04/19/2024$20.27$20.29
+0.10%		$20.34$20.281,502 shs$38.55 million
04/18/2024$20.21$20.27
+0.30%		$20.39$20.276,000 shs$38.51 million
04/17/2024$20.23$20.21
-0.10%		$20.27$20.21300 shs$38.40 million
04/16/2024$20.36$20.23
-0.64%		$20.23$20.1216,457 shs$42.08 million
04/15/2024$20.46$20.36
-0.50%		$20.49$20.3339,126 shs$42.35 million
04/12/2024$20.82$20.46
-1.73%		$20.48$20.461,346 shs$42.56 million
04/11/2024$20.77$20.82
+0.24%		$20.82$20.6421,650 shs$43.31 million
04/10/2024$20.97$20.77
-0.95%		$20.77$20.693,967 shs$43.20 million
04/09/2024$21.06$20.97
-0.43%		$21.02$20.9429,110 shs$43.62 million
04/08/2024$20.96$21.06
+0.49%		$21.06$20.99454 shs$43.81 million
04/05/2024$20.86$20.96
+0.48%		$20.96$20.901,016 shs$43.60 million
04/04/2024$21.03$20.86
-0.81%		$21.14$20.864,321 shs$43.39 million
04/03/2024$21.05$21.03
-0.10%		$21.06$21.015,331 shs$43.74 million
04/02/2024$21.32$21.05
-1.27%		$21.05$20.9912,292 shs$43.78 million
04/01/2024$21.60$21.32
-1.31%		$21.48$21.327,688 shs$44.35 million
03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million
03/28/2024$21.62$21.60
-0.08%		$21.60$21.60596 shs$44.94 million
03/27/2024$21.44$21.62
+0.84%		$21.62$21.5633,916 shs$44.97 million
03/26/2024$21.41$21.44
+0.14%		$21.58$21.4440,184 shs$44.60 million
03/25/2024$21.48$21.41
-0.34%		$21.49$21.4129,576 shs$44.53 million
03/22/2024$21.66$21.48
-0.83%		$21.48$21.48256 shs$44.68 million
03/21/2024$21.64$21.66
+0.08%		$21.75$21.66858 shs$45.05 million
03/20/2024$21.53$21.64
+0.52%		$21.64$21.608,600 shs$45.02 million
03/19/2024$21.50$21.53
+0.14%		$21.53$21.53304 shs$44.78 million
03/18/2024$21.50$21.50
+0.01%		$21.59$21.50608 shs$44.72 million
03/15/2024$21.59$21.50
-0.42%		$21.50$21.50425 shs$44.72 million
03/14/2024$21.76$21.59
-0.78%		$21.59$21.59495 shs$44.91 million
03/13/2024$21.74$21.76
+0.09%		$21.88$21.769,712 shs$45.26 million
03/12/2024$21.57$21.74
+0.79%		$21.74$21.701,510 shs$45.22 million
03/11/2024$21.62$21.57
-0.23%		$21.61$21.537,405 shs$44.87 million
03/08/2024$21.69$21.73
+0.18%		$21.73$21.68713 shs$45.20 million
03/07/2024$21.47$21.69
+1.02%		$21.76$21.691,126 shs$45.12 million
03/06/2024$21.55$21.47
-0.37%		$21.47$21.47681 shs$44.66 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$21.70$21.55
-0.69%		$21.55$21.55701 shs$44.82 million
03/04/2024$21.85$21.70
-0.71%		$21.75$21.70672 shs$45.14 million
03/01/2024$21.77$21.85
+0.39%		$21.87$21.759,159 shs$45.46 million
02/29/2024$21.65$21.77
+0.55%		$21.80$21.692,083 shs$45.28 million
02/28/2024$21.68$21.65
-0.14%		$21.65$21.6114,097 shs$45.03 million
02/27/2024$21.58$21.68
+0.46%		$21.72$21.66766 shs$45.09 million
02/26/2024$21.59$21.58
-0.05%		$21.63$21.571,051 shs$44.89 million
02/23/2024$21.63$21.59
-0.18%		$21.68$21.581,757 shs$44.91 million
02/22/2024$21.43$21.63
+0.93%		$21.63$21.523,844 shs$44.99 million
02/21/2024$21.61$21.43
-0.83%		$21.50$21.377,713 shs$44.57 million
02/20/2024$21.62$21.61
-0.05%		$21.70$21.5810,577 shs$44.95 million
02/19/2024$21.62$21.62$21.72$21.611,400 shs$44.97 million
02/16/2024$21.60$21.62
+0.09%		$21.72$21.611,493 shs$44.97 million
02/15/2024$21.48$21.60
+0.56%		$21.73$21.5430,696 shs$44.93 million
02/14/2024$21.11$21.48
+1.75%		$21.48$21.302,820 shs$44.68 million
02/13/2024$21.68$21.11
-2.63%		$21.12$21.0228,935 shs$43.91 million
02/12/2024$21.42$21.68
+1.20%		$21.69$21.62633 shs$45.09 million
02/09/2024$21.38$21.42
+0.19%		$21.42$21.29530 shs$44.55 million
02/08/2024$21.50$21.38
-0.56%		$21.39$21.2725,869 shs$44.47 million
02/07/2024$21.49$21.50
+0.05%		$21.56$21.4510,703 shs$44.72 million
02/06/2024$21.26$21.49
+1.08%		$21.49$21.3915,194 shs$44.70 million
02/02/2024$21.70$21.59
-0.51%		$21.59$21.5940 shs$44.91 million
02/01/2024$21.69$21.70
+0.05%		$21.70$21.7040 shs$45.14 million
01/31/2024$21.91$21.69
-1.00%		$21.98$21.694,600 shs$45.12 million
01/30/2024$21.92$21.91
-0.05%		$21.92$21.911,000 shs$45.57 million

Related Companies:
This page (NYSEARCA:AZTD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders