Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NMBL Stock Alerts

NovaTide Flexible Allocation ETF (NMBL) Chart & Stock Price History

NovaTide Flexible Allocation ETF logo
$20.24 -0.08 (-0.39%)
As of 07/24/2026 04:10 PM Eastern
Compare

NovaTide Flexible Allocation ETF Stock Price Performance

The NovaTide Flexible Allocation ETF (NMBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.05%, with a year-to-date return of 1.63%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, NovaTide Flexible Allocation ETF traded at $20.24 with a market cap of $1.80 billion and volume of 314 shares. Five years ago, the fund traded at $12.49, representing a 62.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive NMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaTide Flexible Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.93%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+1.63%
1 Year
Performance
N/A
5 Year
Performance
N/A

NMBL Stock Chart for Saturday, July, 25, 2026

NMBL Chart by TradingView

NovaTide Flexible Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.32$20.24
-0.39%		$20.28$20.24314 shs$1.80 billion
07/23/2026$20.49$20.32
-0.83%		$20.32$20.29310 shs$1.81 billion
07/22/2026$20.46$20.49
+0.15%		$20.54$20.47726 shs$1.82 billion
07/21/2026$20.32$20.46
+0.69%		$20.46$20.46379 shs$1.82 billion
07/20/2026$20.35$20.32
-0.15%		$20.41$20.317,987 shs$1.81 billion
07/17/2026$20.46$20.35
-0.54%		$20.44$20.354,490 shs$1.81 billion
07/16/2026$20.63$20.46
-0.82%		$20.46$20.4644 shs$1.82 billion
07/15/2026$20.56$20.63
+0.34%		$20.63$20.571,107 shs$1.83 billion
07/14/2026$20.45$20.56
+0.54%		$20.56$20.56110 shs$1.83 billion
07/13/2026$20.66$20.45
-1.02%		$20.66$20.451,939 shs$1.82 billion
07/10/2026$20.60$20.66
+0.29%		$20.66$19.73428 shs$1.84 billion
07/09/2026$20.47$20.60
+0.64%		$20.60$20.6065 shs$1.11 billion
07/08/2026$20.54$20.47
-0.34%		$20.49$20.383,328 shs$1.82 billion
07/07/2026$20.74$20.54
-0.96%		$20.58$20.54128 shs$1.83 billion
07/06/2026$20.58$20.74
+0.78%		$20.76$20.742,862 shs$1.84 billion
07/03/2026$20.58$20.58$20.58$20.5868 shs$1.83 billion
07/02/2026$20.70$20.58
-0.58%		$20.58$20.5868 shs$1.83 billion
07/01/2026$20.73$20.70
-0.14%		$20.76$20.70732 shs$1.84 billion
06/30/2026$20.57$20.73
+0.78%		$20.73$20.7367 shs$1.84 billion
06/29/2026$20.34$20.57
+1.13%		$20.57$20.57108 shs$1.83 billion
06/26/2026$20.43$20.34
-0.44%		$20.54$20.34621 shs$1.81 billion
06/25/2026$20.39$20.43
+0.20%		$20.46$20.43553 shs$1.82 billion
06/24/2026$20.49$20.39
-0.49%		$20.50$20.39509 shs$1.81 billion
Related Companies

This page (NYSEARCA:NMBL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel