Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IGTR Stock Alerts

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$33.47 -0.93 (-2.70%)
As of 06/26/2026 04:10 PM Eastern
Compare

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

The Innovator Gradient Tactical Rotation Strategy ETF (IGTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.56%, with a year-to-date return of 19.28%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Innovator Gradient Tactical Rotation Strategy ETF traded at $33.47 with a market cap of $60.25 million and volume of 6,430 shares.

Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.12%
3 Month
Performance
+21.62%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+36.56%

IGTR Stock Chart for Sunday, June, 28, 2026

IGTR Chart by TradingView

Innovator Gradient Tactical Rotation Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$34.40$33.47
-2.70%		$34.00$33.166,430 shs$60.25 million
06/25/2026$33.05$34.40
+4.08%		$35.02$34.164,768 shs$61.92 million
06/24/2026$33.32$33.05
-0.81%		$33.78$32.975,754 shs$59.49 million
06/23/2026$36.40$33.32
-8.46%		$33.92$33.325,339 shs$59.98 million
06/22/2026$35.96$36.40
+1.22%		$36.47$36.294,227 shs$65.52 million
06/19/2026$35.96$35.96$36.01$35.736,570 shs$64.73 million
06/18/2026$34.20$35.96
+5.15%		$36.01$35.736,570 shs$64.73 million
06/17/2026$33.96$34.20
+0.71%		$35.02$34.203,188 shs$61.56 million
06/16/2026$34.44$33.96
-1.39%		$34.70$33.965,059 shs$61.13 million
06/15/2026$32.90$34.44
+4.68%		$34.44$34.16940 shs$61.99 million
06/12/2026$32.94$32.90
-0.12%		$33.04$32.4412,917 shs$59.22 million
06/11/2026$30.37$32.94
+8.46%		$32.94$31.3313,899 shs$59.29 million
06/10/2026$31.19$30.37
-2.63%		$31.14$30.372,171 shs$54.66 million
06/09/2026$31.06$31.19
+0.42%		$31.58$30.483,721 shs$56.14 million
06/08/2026$30.19$31.06
+2.88%		$31.29$30.989,328 shs$55.91 million
06/05/2026$33.30$30.19
-9.34%		$31.24$30.135,508 shs$54.34 million
06/04/2026$34.09$33.30
-2.32%		$33.43$32.813,549 shs$59.94 million
06/03/2026$34.25$34.09
-0.47%		$34.23$33.921,503 shs$61.36 million
06/02/2026$33.64$34.25
+1.81%		$34.25$34.121,124 shs$61.65 million
06/01/2026$33.48$33.64
+0.48%		$33.71$33.641,047 shs$60.55 million
05/29/2026$33.10$33.48
+1.15%		$33.55$33.421,274 shs$60.26 million
05/28/2026$32.71$33.10
+1.19%		$33.20$32.521,006 shs$59.58 million
05/27/2026$32.65$32.71
+0.18%		$32.81$32.66418 shs$58.88 million
Related Companies

This page (NYSEARCA:IGTR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel