Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IGTR Stock Alerts
$26.68
+0.22 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.63%
3 Month
Performance
+7.69%
6 Month
Performance
+26.66%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+25.41%
Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IGTR Stock Chart for Sunday, April, 28, 2024

IGTR Chart by TradingView

Innovator Gradient Tactical Rotation Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.46$26.68
+0.83%		$26.72$26.6128,012 shs$178.76 million
04/25/2024$26.83$26.46
-1.38%		$26.48$26.1327,285 shs$177.28 million
04/24/2024$26.82$26.83
+0.04%		$26.95$26.7340,454 shs$179.76 million
04/23/2024$26.51$26.82
+1.17%		$26.84$26.6017,314 shs$179.69 million
04/22/2024$26.26$26.51
+0.95%		$26.59$26.347,909 shs$177.62 million
04/19/2024$26.45$26.26
-0.72%		$26.44$26.2138,861 shs$259.97 million
04/18/2024$26.56$26.45
-0.41%		$26.63$26.4114,861 shs$261.86 million
04/17/2024$26.62$26.56
-0.23%		$26.72$26.4727,481 shs$262.94 million
04/16/2024$27.03$26.62
-1.52%		$26.71$26.5522,335 shs$263.54 million
04/15/2024$27.07$27.03
-0.17%		$27.45$26.9820,970 shs$267.60 million
04/12/2024$27.46$27.07
-1.42%		$27.31$27.0613,658 shs$267.99 million
04/11/2024$27.24$27.46
+0.81%		$27.50$27.2425,916 shs$271.85 million
04/10/2024$27.61$27.24
-1.34%		$27.37$27.1515,354 shs$269.68 million
04/09/2024$27.69$27.61
-0.29%		$27.78$27.5113,350 shs$273.34 million
04/08/2024$27.51$27.69
+0.65%		$27.74$27.6413,592 shs$274.13 million
04/05/2024$27.36$27.51
+0.55%		$27.60$27.3350,817 shs$272.35 million
04/04/2024$27.64$27.36
-1.01%		$27.83$27.3637,533 shs$270.86 million
04/03/2024$27.40$27.64
+0.88%		$27.67$27.3316,482 shs$273.64 million
04/02/2024$27.60$27.40
-0.72%		$27.41$27.3027,825 shs$271.26 million
04/01/2024$27.97$27.60
-1.33%		$27.70$27.5526,798 shs$273.24 million
03/29/2024$27.97$27.97$28.03$27.9516,553 shs$276.92 million
03/28/2024$28.04$27.97
-0.24%		$28.03$27.9516,553 shs$276.92 million
03/27/2024$27.95$28.04
+0.33%		$28.08$27.9210,060 shs$277.60 million
03/26/2024$27.87$27.95
+0.28%		$28.05$27.9513,283 shs$276.67 million
03/25/2024$27.95$27.87
-0.29%		$27.91$27.874,652 shs$275.91 million
03/22/2024$27.93$27.95
+0.07%		$27.96$27.938,722 shs$276.71 million
03/21/2024$27.75$27.93
+0.65%		$27.94$27.8512,827 shs$276.51 million
03/20/2024$27.52$27.75
+0.83%		$27.75$27.535,690 shs$274.71 million
03/19/2024$27.38$27.52
+0.51%		$27.54$27.4018,566 shs$272.45 million
03/18/2024$27.17$27.38
+0.79%		$27.42$27.3523,149 shs$271.06 million
03/15/2024$27.04$27.17
+0.48%		$27.20$27.0649,686 shs$268.98 million
03/14/2024$27.17$27.04
-0.48%		$27.17$26.992,234 shs$267.70 million
03/13/2024$27.16$27.17
+0.04%		$27.21$27.1510,124 shs$269.00 million
03/12/2024$26.90$27.16
+0.97%		$27.16$26.9116,429 shs$268.88 million
03/11/2024$27.26$26.90
-1.31%		$26.96$26.805,322 shs$266.31 million
03/08/2024$27.32$27.26
-0.22%		$27.46$27.259,886 shs$269.87 million
03/07/2024$26.99$27.32
+1.22%		$27.35$27.1725,193 shs$270.47 million
03/06/2024$26.69$26.99
+1.12%		$27.02$26.9413,196 shs$267.20 million
03/05/2024$26.66$26.69
+0.11%		$26.76$26.6322,296 shs$264.23 million
03/04/2024$26.65$26.66
+0.04%		$26.69$26.6322,872 shs$263.93 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$26.33$26.65
+1.22%		$26.65$26.4513,571 shs$263.84 million
02/29/2024$26.24$26.33
+0.34%		$26.45$26.2330,859 shs$260.67 million
02/28/2024$26.36$26.24
-0.46%		$26.26$26.2212,672 shs$259.78 million
02/27/2024$26.31$26.36
+0.19%		$26.38$26.3318,706 shs$260.96 million
02/26/2024$26.29$26.31
+0.06%		$26.32$26.307,217 shs$260.47 million
02/23/2024$26.22$26.29
+0.27%		$26.31$26.257,608 shs$260.27 million
02/22/2024$25.75$26.22
+1.83%		$26.22$26.0842,691 shs$259.58 million
02/21/2024$25.86$25.75
-0.41%		$25.79$25.698,809 shs$254.93 million
02/20/2024$25.67$25.86
+0.72%		$25.86$25.7841,733 shs$255.97 million
02/19/2024$25.67$25.67
-0.01%		$25.76$25.4924,800 shs$254.13 million
02/16/2024$25.64$25.67
+0.12%		$25.76$25.4924,809 shs$254.13 million
02/15/2024$25.36$25.64
+1.10%		$25.64$25.4925,965 shs$253.84 million
02/14/2024$25.05$25.36
+1.24%		$25.36$25.2146,577 shs$251.06 million
02/13/2024$25.39$25.05
-1.34%		$25.19$24.9649,094 shs$248.00 million
02/12/2024$25.35$25.39
+0.16%		$25.47$25.2965,160 shs$251.36 million
02/09/2024$25.19$25.35
+0.64%		$25.35$25.1940,575 shs$250.97 million
02/08/2024$25.24$25.19
-0.20%		$25.20$25.0658,768 shs$249.38 million
02/07/2024$25.11$25.24
+0.52%		$25.25$25.1740,891 shs$249.88 million
02/06/2024$25.03$25.11
+0.32%		$25.11$25.0417,570 shs$248.59 million
02/05/2024$25.12$25.03
-0.35%		$25.08$24.9459,068 shs$247.80 million
02/02/2024$24.84$25.12
+1.13%		$25.14$24.75130,986 shs$248.69 million
02/01/2024$24.56$24.84
+1.14%		$24.84$24.6424,076 shs$245.92 million
01/31/2024$24.95$24.56
-1.56%		$24.86$24.5614,978 shs$243.14 million
01/30/2024$24.93$24.95
+0.08%		$24.97$24.8852,139 shs$247.01 million
01/29/2024$24.77$24.93
+0.65%		$24.95$24.7446,835 shs$246.81 million

Related Companies:
This page (NYSEARCA:IGTR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace