Go Pro

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$21.92 -0.60 (-2.66%)
Closing price 04:10 PM Eastern
Extended Trading
$21.88 -0.04 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.12%, with a year-to-date return of 29.78%. In the past month, the fund has decreased 7.39%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $22.52 with a market cap of $11.26 million and volume of 654 shares. Five years ago, the fund traded at $31.26, representing a 29.88% decrease over that period. At the time, it had a market cap of $25.01 million and a volume of 1,606 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-7.39%
3 Month
Performance
-12.21%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+26.12%
5 Year
Performance
-29.88%

IPOS Stock Chart for Wednesday, September, 23, 2026

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.50$22.52
+0.09%
$22.58$22.32654 shs$11.26 million
09/21/2026$22.30$22.50
+0.90%
$22.90$22.462,071 shs$11.25 million
09/18/2026$22.09$22.30
+0.95%
$22.30$22.21468 shs$223,000.00
09/17/2026$21.97$22.09
+0.55%
$22.14$22.021,314 shs$221,000.00
09/16/2026$22.20$21.97
-1.04%
$22.27$21.974,466 shs$220,000.00
09/15/2026$22.50$22.20
-1.33%
$22.25$22.181,125 shs$11.10 million
09/14/2026$22.67$22.50
-0.75%
$22.59$22.50801 shs$11.25 million
09/11/2026$22.79$22.67
-0.53%
$22.80$22.671,076 shs$11.34 million
09/10/2026$23.22$22.79
-1.85%
$22.97$22.463,635 shs$11.40 million
09/09/2026$23.35$23.22
-0.56%
$23.46$23.172,188 shs$11.61 million
09/08/2026$23.22$23.35
+0.56%
$23.59$23.352,246 shs$11.68 million
09/07/2026$23.22$23.22$23.33$23.22483 shs$11.61 million
09/04/2026$23.11$23.22
+0.48%
$23.33$23.22483 shs$11.61 million
09/03/2026$22.81$23.11
+1.32%
$23.17$22.861,548 shs$11.56 million
09/02/2026$22.77$22.81
+0.18%
$22.92$22.811,068 shs$11.41 million
09/01/2026$23.32$22.77
-2.36%
$22.97$22.77958 shs$11.39 million
08/31/2026$23.31$23.32
+0.04%
$23.32$23.194,360 shs$11.66 million
08/28/2026$23.62$23.31
-1.31%
$23.63$23.31584 shs$11.66 million
08/27/2026$23.66$23.62
-0.17%
$23.74$23.62602 shs$11.81 million
08/26/2026$23.66$23.66$23.80$23.564,635 shs$11.83 million
08/25/2026$23.39$23.66
+1.15%
$23.69$23.531,216 shs$11.83 million
08/24/2026$23.67$23.39
-1.18%
$23.51$23.003,412 shs$11.70 million

This page (NYSEARCA:IPOS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners