S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

$13.55
-0.04 (-0.29%)
(As of 12:00 PM ET)

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-1.45%
3 Month
Performance
+6.11%
6 Month
Performance
+3.79%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-17.07%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

IPOS Stock Chart for Thursday, April, 18, 2024

Renaissance International IPO ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$13.48$13.59
+0.82%
$13.62$13.561,457 shs$5.43 million
04/16/2024$13.74$13.48
-1.89%
$13.48$13.45271 shs$5.39 million
04/15/2024$13.90$13.74
-1.16%
$13.94$13.74590 shs$5.49 million
04/12/2024$14.30$13.90
-2.84%
$14.19$13.90941 shs$5.56 million
04/11/2024$14.18$14.30
+0.88%
$14.30$14.18445 shs$5.72 million
04/10/2024$14.32$14.18
-0.99%
$14.21$14.182,932 shs$5.67 million
04/09/2024$14.21$14.32
+0.77%
$14.51$14.164,695 shs$5.73 million
04/08/2024$14.00$14.21
+1.48%
$14.24$14.21753 shs$7.11 million
04/05/2024$13.99$14.00
+0.08%
$14.01$13.801,948 shs$7.00 million
04/04/2024$13.76$13.99
+1.72%
$13.99$13.99838 shs$7.00 million
04/03/2024$13.74$13.76
+0.11%
$13.77$13.741,557 shs$6.88 million
04/02/2024$13.63$13.74
+0.81%
$13.74$13.67674 shs$6.87 million
04/01/2024$13.71$13.63
-0.55%
$13.73$13.626,043 shs$6.82 million
03/29/2024$13.71$13.71$13.71$13.662,900 shs$6.85 million
03/28/2024$13.72$13.71
-0.08%
$13.71$13.662,900 shs$6.85 million
03/27/2024$13.76$13.72
-0.32%
$13.72$13.69186 shs$6.86 million
03/26/2024$13.68$13.76
+0.61%
$13.76$13.7664 shs$6.88 million
03/25/2024$13.73$13.68
-0.37%
$13.72$13.656,102 shs$6.84 million
03/22/2024$13.83$13.73
-0.77%
$13.73$13.71307 shs$6.86 million
03/21/2024$13.86$13.83
-0.20%
$13.88$13.83510 shs$6.92 million
03/20/2024$13.74$13.86
+0.86%
$13.87$13.86279 shs$6.93 million
03/19/2024$13.75$13.74
-0.05%
$13.74$13.68218 shs$6.87 million
03/18/2024$13.74$13.75
+0.07%
$13.77$13.69972 shs$6.88 million
03/15/2024$13.75$13.74
-0.03%
$13.74$13.74335 shs$6.87 million
03/14/2024$13.90$13.75
-1.11%
$13.75$13.75205 shs$6.87 million
03/13/2024$13.90$13.90
+0.03%
$13.95$13.90748 shs$6.95 million
03/12/2024$13.62$13.90
+2.03%
$13.90$13.9082 shs$6.95 million
03/11/2024$13.54$13.62
+0.57%
$13.62$13.56128 shs$6.81 million
03/08/2024$13.58$13.54
-0.24%
$13.62$13.543,104 shs$6.77 million
03/07/2024$13.56$13.58
+0.10%
$13.60$13.57931 shs$6.79 million
03/06/2024$13.24$13.56
+2.41%
$13.56$13.511,298 shs$6.78 million
03/05/2024$13.46$13.24
-1.64%
$13.30$13.24431 shs$6.62 million
03/04/2024$13.66$13.46
-1.40%
$13.47$13.202,194 shs$6.73 million
03/01/2024$13.51$13.66
+1.11%
$13.66$13.64248 shs$6.83 million
02/29/2024$13.39$13.51
+0.85%
$13.51$13.5191 shs$6.75 million
02/28/2024$13.56$13.39
-1.24%
$13.39$13.373,136 shs$6.70 million
02/27/2024$13.42$13.56
+1.07%
$13.63$13.471,383 shs$6.78 million
02/26/2024$13.41$13.42
+0.09%
$13.43$13.411,232 shs$6.71 million
02/23/2024$13.41$13.41$13.43$13.40444 shs$6.70 million
02/22/2024$13.17$13.41
+1.75%
$13.41$13.41164 shs$6.70 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$13.15$13.17
+0.16%
$13.17$13.17527 shs$6.59 million
02/20/2024$13.20$13.15
-0.36%
$13.15$13.032,586 shs$6.58 million
02/19/2024$13.20$13.20$13.26$13.202,100 shs$6.60 million
02/16/2024$13.12$13.20
+0.64%
$13.26$13.202,158 shs$6.60 million
02/15/2024$12.99$13.12
+0.94%
$13.12$13.1246 shs$6.56 million
02/14/2024$12.74$12.99
+1.99%
$12.99$12.7729,479 shs$6.50 million
02/13/2024$13.03$12.74
-2.23%
$12.92$12.73749 shs$6.37 million
02/12/2024$12.91$13.03
+0.90%
$13.09$12.841,501 shs$6.52 million
02/09/2024$12.91$12.91
+0.04%
$12.91$12.80614 shs$6.46 million
02/08/2024$12.94$12.91
-0.24%
$12.91$12.831,209 shs$6.45 million
02/07/2024$12.95$12.94
-0.09%
$12.94$12.9444 shs$6.47 million
02/06/2024$12.65$12.95
+2.37%
$12.95$12.931,171 shs$6.48 million
02/05/2024$12.70$12.65
-0.35%
$12.65$12.56967 shs$6.33 million
02/02/2024$12.75$12.70
-0.42%
$12.70$12.65727 shs$6.35 million
02/01/2024$12.52$12.75
+1.86%
$12.75$12.681,243 shs$6.38 million
01/31/2024$12.58$12.52
-0.50%
$12.66$12.52924 shs$6.26 million
01/30/2024$12.47$12.58
+0.88%
$12.58$12.482,309 shs$6.29 million
01/29/2024$12.67$12.47
-1.60%
$12.52$12.451,094 shs$6.24 million
01/26/2024$12.72$12.67
-0.35%
$12.70$12.671,315 shs$6.34 million
01/25/2024$12.78$12.72
-0.49%
$12.72$12.67537 shs$6.36 million
01/24/2024$12.72$12.78
+0.50%
$12.82$12.782,356 shs$6.39 million
01/23/2024$12.53$12.72
+1.49%
$12.72$12.58693 shs$6.36 million
01/22/2024$12.59$12.53
-0.50%
$12.56$12.4910,133 shs$6.27 million
01/19/2024$12.77$12.59
-1.39%
$12.59$12.54342 shs$6.30 million
01/18/2024$12.57$12.77
+1.57%
$12.77$12.73315 shs$6.39 million
01/17/2024$12.80$12.57
-1.76%
$12.57$12.57210 shs$6.29 million

This page (NYSEARCA:IPOS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners