Go Pro

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$22.68 -0.21 (-0.92%)
As of 07/24/2026 04:10 PM Eastern

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.64%, with a year-to-date return of 34.28%. In the past month, the fund has decreased 10.78%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $22.68 with a market cap of $11.34 million and volume of 994 shares. Five years ago, the fund traded at $34.90, representing a 35.01% decrease over that period. At the time, it had a market cap of $33.16 million and a volume of 15,651 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-10.78%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+42.64%
5 Year
Performance
-35.01%

IPOS Stock Chart for Saturday, July, 25, 2026

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.89$22.68
-0.92%
$22.83$22.68994 shs$11.34 million
07/23/2026$23.39$22.89
-2.14%
$23.00$22.872,783 shs$11.45 million
07/22/2026$23.08$23.39
+1.34%
$23.39$23.271,930 shs$11.70 million
07/21/2026$22.43$23.08
+2.90%
$23.31$23.042,240 shs$11.54 million
07/20/2026$22.58$22.43
-0.66%
$22.68$22.433,977 shs$11.22 million
07/17/2026$23.21$22.58
-2.71%
$22.63$22.302,967 shs$11.29 million
07/16/2026$23.86$23.21
-2.72%
$23.30$23.193,197 shs$11.61 million
07/15/2026$23.60$23.86
+1.10%
$24.00$23.841,742 shs$11.93 million
07/14/2026$23.49$23.60
+0.47%
$23.78$23.60347 shs$11.80 million
07/13/2026$24.42$23.49
-3.81%
$23.79$23.442,082 shs$11.75 million
07/10/2026$24.78$24.42
-1.45%
$24.42$24.42183 shs$12.21 million
07/09/2026$24.05$24.78
+3.04%
$25.05$24.524,317 shs$12.39 million
07/08/2026$24.41$24.05
-1.47%
$24.05$23.84669 shs$12.03 million
07/07/2026$25.31$24.41
-3.56%
$24.41$24.181,085 shs$12.21 million
07/06/2026$24.55$25.31
+3.10%
$25.31$25.132,446 shs$12.66 million
07/03/2026$24.55$24.55$25.07$24.4412,766 shs$12.28 million
07/02/2026$25.29$24.55
-2.93%
$25.07$24.4412,766 shs$12.28 million
07/01/2026$25.64$25.29
-1.37%
$25.51$25.293,579 shs$12.65 million
06/30/2026$25.32$25.64
+1.26%
$25.72$25.582,737 shs$12.82 million
06/29/2026$24.97$25.32
+1.40%
$25.32$24.784,754 shs$12.66 million
06/26/2026$25.42$24.97
-1.77%
$25.08$24.0013,938 shs$12.49 million
06/25/2026$24.87$25.42
+2.21%
$25.74$25.282,541 shs$12.71 million
06/24/2026$24.97$24.87
-0.40%
$25.35$24.874,143 shs$12.44 million

This page (NYSEARCA:IPOS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners