Go Pro

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$24.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.67%, with a year-to-date return of 45.35%. In the past month, the fund has increased 11.54%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $24.55 with a market cap of $12.28 million and volume of 12,766 shares. Five years ago, the fund traded at $36.01, representing a 31.82% decrease over that period. At the time, it had a market cap of $34.36 million and a volume of 4,899 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
+11.54%
3 Month
Performance
+32.63%
Year-To-Date
Performance
+45.35%
1 Year
Performance
+66.67%
5 Year
Performance
-31.82%

IPOS Stock Chart for Sunday, July, 5, 2026

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.55$24.55$25.07$24.4412,766 shs$12.28 million
07/02/2026$25.29$24.55
-2.93%
$25.07$24.4412,766 shs$12.28 million
07/01/2026$25.64$25.29
-1.37%
$25.51$25.293,579 shs$12.65 million
06/30/2026$25.32$25.64
+1.26%
$25.72$25.582,737 shs$12.82 million
06/29/2026$24.97$25.32
+1.40%
$25.32$24.784,754 shs$12.66 million
06/26/2026$25.42$24.97
-1.77%
$25.08$24.0013,938 shs$12.49 million
06/25/2026$24.87$25.42
+2.21%
$25.74$25.282,541 shs$12.71 million
06/24/2026$24.97$24.87
-0.40%
$25.35$24.874,143 shs$12.44 million
06/23/2026$26.16$24.97
-4.55%
$25.50$24.938,272 shs$12.49 million
06/22/2026$25.68$26.16
+1.87%
$26.25$25.899,273 shs$13.08 million
06/19/2026$25.68$25.68$25.74$25.3013,242 shs$12.84 million
06/18/2026$24.53$25.68
+4.69%
$25.74$25.3013,242 shs$12.84 million
06/17/2026$24.47$24.53
+0.25%
$25.23$24.4714,208 shs$12.27 million
06/16/2026$25.06$24.47
-2.35%
$25.15$24.474,678 shs$12.24 million
06/15/2026$23.66$25.06
+5.92%
$25.18$24.798,369 shs$12.53 million
06/12/2026$23.27$23.66
+1.68%
$23.77$23.401,800 shs$11.83 million
06/11/2026$21.67$23.27
+7.38%
$23.27$22.2611,285 shs$11.64 million
06/10/2026$22.25$21.67
-2.61%
$22.24$21.611,736 shs$10.84 million
06/09/2026$22.75$22.25
-2.20%
$22.93$22.103,390 shs$11.13 million
06/08/2026$22.01$22.75
+3.36%
$22.76$22.433,711 shs$11.38 million
06/05/2026$23.41$22.01
-5.98%
$22.93$21.993,229 shs$11.01 million
06/04/2026$23.68$23.41
-1.14%
$23.49$23.152,522 shs$11.71 million

This page (NYSEARCA:IPOS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners