Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$23.66 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.40%, with a year-to-date return of 40.08%. In the past month, the fund has increased 10.00%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $23.66 with a market cap of $11.83 million and volume of 1,800 shares. Five years ago, the fund traded at $35.93, representing a 34.15% decrease over that period. At the time, it had a market cap of $34.13 million and a volume of 2,969 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.18%
1 Month
Performance
+10.00%
3 Month
Performance
+28.66%
Year-To-Date
Performance
+40.08%
1 Year
Performance
+63.40%
5 Year
Performance
-34.15%

IPOS Stock Chart for Monday, June, 15, 2026

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.27$23.66
+1.68%
$23.77$23.401,800 shs$11.83 million
06/11/2026$21.67$23.27
+7.38%
$23.27$22.2611,285 shs$11.64 million
06/10/2026$22.25$21.67
-2.61%
$22.24$21.611,736 shs$10.84 million
06/09/2026$22.75$22.25
-2.20%
$22.93$22.103,390 shs$11.13 million
06/08/2026$22.01$22.75
+3.36%
$22.76$22.433,711 shs$11.38 million
06/05/2026$23.41$22.01
-5.98%
$22.93$21.993,229 shs$11.01 million
06/04/2026$23.68$23.41
-1.14%
$23.49$23.152,522 shs$11.71 million
06/03/2026$23.57$23.68
+0.47%
$23.82$23.579,933 shs$11.84 million
06/02/2026$23.21$23.57
+1.55%
$23.65$23.283,322 shs$11.79 million
06/01/2026$22.63$23.21
+2.56%
$23.21$22.87872 shs$11.61 million
05/29/2026$22.53$22.63
+0.44%
$22.73$22.523,626 shs$11.32 million
05/28/2026$22.08$22.53
+2.04%
$22.54$22.141,154 shs$11.27 million
05/27/2026$22.72$22.08
-2.82%
$22.38$22.092,957 shs$11.04 million
05/26/2026$21.63$22.72
+5.04%
$22.80$21.7512,108 shs$11.36 million
05/25/2026$21.63$21.63$21.75$21.573,204 shs$10.82 million
05/22/2026$21.69$21.63
-0.28%
$21.75$21.573,204 shs$10.82 million
05/21/2026$21.27$21.69
+1.97%
$21.74$21.41545 shs$10.85 million
05/20/2026$21.06$21.27
+1.00%
$21.27$20.951,274 shs$10.64 million
05/19/2026$21.49$21.06
-2.00%
$21.11$20.791,183 shs$10.53 million
05/18/2026$21.51$21.49
-0.09%
$21.85$21.492,474 shs$10.75 million
05/15/2026$21.48$21.51
+0.14%
$21.58$21.481,800 shs$10.76 million
05/14/2026$22.04$21.48
-2.54%
$21.60$21.48419 shs$10.74 million

This page (NYSEARCA:IPOS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners