Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free IPOS Stock Alerts

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

$12.72
+0.09 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-2.34%
3 Month
Performance
-8.62%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-21.07%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

IPOS Stock Chart for Saturday, July, 27, 2024

IPOS Chart by TradingView

Renaissance International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.62$12.72
+0.79%		$12.79$12.72506 shs$5.09 million
07/25/2024$12.82$12.62
-1.56%		$12.67$12.58654 shs$5.05 million
07/24/2024$12.95$12.82
-1.00%		$12.82$12.8269 shs$5.13 million
07/23/2024$13.19$12.95
-1.82%		$13.04$12.95828 shs$5.18 million
07/22/2024$13.07$13.19
+0.96%		$13.19$13.15804 shs$5.28 million
07/19/2024$13.14$13.06
-0.61%		$13.08$13.06629 shs$5.22 million
07/18/2024$13.18$13.14
-0.30%		$13.33$13.142,849 shs$5.26 million
07/17/2024$13.30$13.18
-0.90%		$13.20$13.161,034 shs$5.27 million
07/16/2024$13.26$13.30
+0.30%		$13.30$13.27476 shs$5.32 million
07/15/2024$13.53$13.26
-1.96%		$13.30$13.26400 shs$5.30 million
07/12/2024$13.49$13.53
+0.26%		$13.55$13.53174 shs$5.41 million
07/11/2024$13.27$13.49
+1.66%		$13.52$13.461,786 shs$5.40 million
07/10/2024$13.16$13.27
+0.84%		$13.33$13.26306 shs$5.31 million
07/09/2024$13.19$13.16
-0.23%		$13.22$13.16359 shs$5.26 million
07/08/2024$13.55$13.19
-2.67%		$13.41$13.19696 shs$5.28 million
07/05/2024$13.32$13.55
+1.73%		$13.55$13.43949 shs$5.42 million
07/04/2024$13.32$13.32$13.43$13.326,168 shs$5.33 million
07/03/2024$13.05$13.32
+2.07%		$13.43$13.326,168 shs$5.33 million
07/02/2024$13.11$13.05
-0.46%		$13.05$13.05168 shs$5.22 million
07/01/2024$13.03$13.11
+0.62%		$13.13$13.11337 shs$5.24 million
06/28/2024$13.00$13.08
+0.62%		$13.09$13.081,163 shs$5.23 million
06/27/2024$13.02$13.00
-0.15%		$13.07$13.00692 shs$5.20 million
06/26/2024$13.03$13.02
-0.08%		$13.04$13.02693 shs$5.21 million
06/25/2024$13.07$13.03
-0.31%		$13.04$13.03421 shs$5.21 million
06/24/2024$13.05$13.07
+0.14%		$13.10$13.07147 shs$5.23 million
06/21/2024$13.02$13.05
+0.23%		$13.09$13.05499 shs$5.22 million
06/20/2024$13.17$13.02
-1.10%		$13.03$13.02359 shs$5.21 million
06/19/2024$13.17$13.17$13.19$13.072,062 shs$5.27 million
06/18/2024$13.16$13.17
+0.04%		$13.19$13.072,062 shs$5.27 million
06/17/2024$13.16$13.16
-0.02%		$13.17$13.042,357 shs$5.26 million
06/14/2024$13.38$13.16
-1.64%		$13.23$13.16258 shs$5.26 million
06/13/2024$13.77$13.38
-2.83%		$13.58$13.38932 shs$5.35 million
06/12/2024$13.59$13.77
+1.32%		$13.89$13.771,884 shs$5.51 million
06/11/2024$13.61$13.59
-0.11%		$13.65$13.541,229 shs$5.44 million
06/10/2024$13.52$13.61
+0.63%		$13.61$13.511,704 shs$5.44 million
06/07/2024$13.86$13.52
-2.42%		$13.70$13.52570 shs$5.41 million
06/06/2024$13.97$13.86
-0.82%		$13.86$13.86853 shs$5.54 million
06/05/2024$14.03$13.97
-0.45%		$13.97$13.923,424 shs$5.59 million
06/04/2024$14.06$14.03
-0.20%		$14.03$14.03407 shs$5.61 million
06/03/2024$14.05$14.06
+0.11%		$14.14$14.06457 shs$5.62 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$14.29$14.05
-1.68%		$14.27$14.051,803 shs$5.62 million
05/30/2024$14.39$14.29
-0.69%		$14.40$14.29635 shs$5.72 million
05/29/2024$14.72$14.39
-2.24%		$14.55$14.361,379 shs$5.76 million
05/28/2024$14.53$14.72
+1.31%		$14.84$14.671,086 shs$5.89 million
05/27/2024$14.53$14.53
+0.03%		$14.53$14.422,600 shs$5.81 million
05/24/2024$14.53$14.53
-0.03%		$14.53$14.422,612 shs$5.81 million
05/23/2024$14.60$14.53
-0.48%		$14.59$14.431,603 shs$5.81 million
05/22/2024$14.70$14.60
-0.68%		$14.60$14.604 shs$5.84 million
05/21/2024$14.78$14.70
-0.54%		$14.72$14.652,387 shs$5.88 million
05/20/2024$14.77$14.78
+0.10%		$14.83$14.69571 shs$5.91 million
05/17/2024$14.66$14.77
+0.72%		$14.81$14.673,134 shs$5.91 million
05/16/2024$14.78$14.66
-0.75%		$14.70$14.66718 shs$5.87 million
05/15/2024$14.54$14.78
+1.62%		$14.78$14.67710 shs$5.91 million
05/14/2024$14.50$14.54
+0.28%		$14.54$14.5499 shs$5.82 million
05/13/2024$14.50$14.50
+0.02%		$14.50$14.49316 shs$5.80 million
05/10/2024$14.54$14.50
-0.33%		$14.50$14.50112 shs$5.80 million
05/09/2024$14.42$14.54
+0.86%		$14.56$14.522,864 shs$5.82 million
05/08/2024$14.78$14.42
-2.44%		$14.58$14.42452 shs$5.77 million
05/07/2024$14.72$14.78
+0.44%		$14.80$14.7112,353 shs$5.91 million
05/06/2024$14.66$14.72
+0.41%		$14.72$14.671,941 shs$5.89 million
05/03/2024$14.57$14.66
+0.58%		$14.74$14.5636,824 shs$5.86 million
05/02/2024$13.97$14.57
+4.29%		$14.57$14.401,262 shs$5.83 million
05/01/2024$13.98$13.97
-0.06%		$13.99$13.90549 shs$5.59 million
04/30/2024$14.12$13.98
-1.00%		$14.05$13.98720 shs$5.59 million
04/29/2024$13.91$14.12
+1.55%		$14.12$13.869,990 shs$5.65 million
04/26/2024$13.54$13.92
+2.76%		$13.92$13.891,575 shs$5.57 million
04/25/2024$13.61$13.54
-0.51%		$13.54$13.47233 shs$5.42 million

Related Companies:
This page (NYSEARCA:IPOS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored