Go Pro

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$23.15 +0.34 (+1.47%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.05%, with a year-to-date return of 37.04%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $22.81 with a market cap of $11.41 million and volume of 1,068 shares. Five years ago, the fund traded at $33.08, representing a 30.03% decrease over that period. At the time, it had a market cap of $26.46 million and a volume of 8,037 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+2.51%
3 Month
Performance
-2.26%
Year-To-Date
Performance
+37.04%
1 Year
Performance
+41.05%
5 Year
Performance
-30.03%

IPOS Stock Chart for Thursday, September, 3, 2026

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.77$22.81
+0.18%
$22.92$22.811,068 shs$11.41 million
09/01/2026$23.32$22.77
-2.36%
$22.97$22.77958 shs$11.39 million
08/31/2026$23.31$23.32
+0.04%
$23.32$23.194,360 shs$11.66 million
08/28/2026$23.62$23.31
-1.31%
$23.63$23.31584 shs$11.66 million
08/27/2026$23.66$23.62
-0.17%
$23.74$23.62602 shs$11.81 million
08/26/2026$23.66$23.66$23.80$23.564,635 shs$11.83 million
08/25/2026$23.39$23.66
+1.15%
$23.69$23.531,216 shs$11.83 million
08/24/2026$23.67$23.39
-1.18%
$23.51$23.003,412 shs$11.70 million
08/21/2026$23.26$23.67
+1.76%
$23.84$23.671,745 shs$11.84 million
08/20/2026$23.25$23.26
+0.04%
$23.38$23.26535 shs$11.63 million
08/19/2026$23.31$23.25
-0.26%
$23.45$23.195,926 shs$11.63 million
08/18/2026$23.90$23.31
-2.47%
$23.68$23.311,233 shs$11.66 million
08/17/2026$23.58$23.90
+1.36%
$24.12$23.825,533 shs$11.95 million
08/14/2026$23.62$23.58
-0.17%
$23.72$23.51561 shs$11.79 million
08/13/2026$23.61$23.62
+0.04%
$23.69$23.62866 shs$11.81 million
08/12/2026$23.15$23.61
+1.99%
$23.83$23.61742 shs$11.81 million
08/11/2026$23.41$23.15
-1.11%
$23.34$23.15737 shs$11.58 million
08/10/2026$23.52$23.41
-0.47%
$23.41$23.41313 shs$11.71 million
08/07/2026$23.52$23.52$23.77$23.48675 shs$11.76 million
08/06/2026$23.81$23.52
-1.22%
$23.56$23.31850 shs$11.76 million
08/05/2026$23.38$23.81
+1.84%
$23.81$23.81239 shs$11.91 million
08/04/2026$22.58$23.38
+3.54%
$23.38$23.1423,413 shs$11.69 million
08/03/2026$22.37$22.58
+0.94%
$22.88$22.562,041 shs$11.29 million

This page (NYSEARCA:IPOS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners