Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IPOS Stock Alerts
$13.90
+0.36 (+2.66%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+1.16%
3 Month
Performance
+9.84%
6 Month
Performance
+11.41%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-11.90%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

IPOS Stock Chart for Friday, April, 26, 2024

IPOS Chart by TradingView

Renaissance International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.61$13.54
-0.51%		$13.54$13.47233 shs$5.42 million
04/24/2024$13.51$13.61
+0.78%		$13.61$13.60713 shs$5.44 million
04/23/2024$13.40$13.51
+0.82%		$13.51$13.42666 shs$5.40 million
04/22/2024$13.35$13.40
+0.34%		$13.40$13.30303 shs$5.36 million
04/19/2024$13.52$13.35
-1.27%		$13.35$13.33482 shs$5.34 million
04/18/2024$13.59$13.52
-0.47%		$13.55$13.49435 shs$5.41 million
04/17/2024$13.48$13.59
+0.82%		$13.62$13.561,457 shs$5.43 million
04/16/2024$13.74$13.48
-1.89%		$13.48$13.45271 shs$5.39 million
04/15/2024$13.90$13.74
-1.16%		$13.94$13.74590 shs$5.49 million
04/12/2024$14.30$13.90
-2.84%		$14.19$13.90941 shs$5.56 million
04/11/2024$14.18$14.30
+0.88%		$14.30$14.18445 shs$5.72 million
04/10/2024$14.32$14.18
-0.99%		$14.21$14.182,932 shs$5.67 million
04/09/2024$14.21$14.32
+0.77%		$14.51$14.164,695 shs$5.73 million
04/08/2024$14.00$14.21
+1.48%		$14.24$14.21753 shs$7.11 million
04/05/2024$13.99$14.00
+0.08%		$14.01$13.801,948 shs$7.00 million
04/04/2024$13.76$13.99
+1.72%		$13.99$13.99838 shs$7.00 million
04/03/2024$13.74$13.76
+0.11%		$13.77$13.741,557 shs$6.88 million
04/02/2024$13.63$13.74
+0.81%		$13.74$13.67674 shs$6.87 million
04/01/2024$13.71$13.63
-0.55%		$13.73$13.626,043 shs$6.82 million
03/29/2024$13.71$13.71$13.71$13.662,900 shs$6.85 million
03/28/2024$13.72$13.71
-0.08%		$13.71$13.662,900 shs$6.85 million
03/27/2024$13.76$13.72
-0.32%		$13.72$13.69186 shs$6.86 million
03/26/2024$13.68$13.76
+0.61%		$13.76$13.7664 shs$6.88 million
03/25/2024$13.73$13.68
-0.37%		$13.72$13.656,102 shs$6.84 million
03/22/2024$13.83$13.73
-0.77%		$13.73$13.71307 shs$6.86 million
03/21/2024$13.86$13.83
-0.20%		$13.88$13.83510 shs$6.92 million
03/20/2024$13.74$13.86
+0.86%		$13.87$13.86279 shs$6.93 million
03/19/2024$13.75$13.74
-0.05%		$13.74$13.68218 shs$6.87 million
03/18/2024$13.74$13.75
+0.07%		$13.77$13.69972 shs$6.88 million
03/15/2024$13.75$13.74
-0.03%		$13.74$13.74335 shs$6.87 million
03/14/2024$13.90$13.75
-1.11%		$13.75$13.75205 shs$6.87 million
03/13/2024$13.90$13.90
+0.03%		$13.95$13.90748 shs$6.95 million
03/12/2024$13.62$13.90
+2.03%		$13.90$13.9082 shs$6.95 million
03/11/2024$13.54$13.62
+0.57%		$13.62$13.56128 shs$6.81 million
03/08/2024$13.58$13.54
-0.24%		$13.62$13.543,104 shs$6.77 million
03/07/2024$13.56$13.58
+0.10%		$13.60$13.57931 shs$6.79 million
03/06/2024$13.24$13.56
+2.41%		$13.56$13.511,298 shs$6.78 million
03/05/2024$13.46$13.24
-1.64%		$13.30$13.24431 shs$6.62 million
03/04/2024$13.66$13.46
-1.40%		$13.47$13.202,194 shs$6.73 million
03/01/2024$13.51$13.66
+1.11%		$13.66$13.64248 shs$6.83 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$13.39$13.51
+0.85%		$13.51$13.5191 shs$6.75 million
02/28/2024$13.56$13.39
-1.24%		$13.39$13.373,136 shs$6.70 million
02/27/2024$13.42$13.56
+1.07%		$13.63$13.471,383 shs$6.78 million
02/26/2024$13.41$13.42
+0.09%		$13.43$13.411,232 shs$6.71 million
02/23/2024$13.41$13.41$13.43$13.40444 shs$6.70 million
02/22/2024$13.17$13.41
+1.75%		$13.41$13.41164 shs$6.70 million
02/21/2024$13.15$13.17
+0.16%		$13.17$13.17527 shs$6.59 million
02/20/2024$13.20$13.15
-0.36%		$13.15$13.032,586 shs$6.58 million
02/19/2024$13.20$13.20$13.26$13.202,100 shs$6.60 million
02/16/2024$13.12$13.20
+0.64%		$13.26$13.202,158 shs$6.60 million
02/15/2024$12.99$13.12
+0.94%		$13.12$13.1246 shs$6.56 million
02/14/2024$12.74$12.99
+1.99%		$12.99$12.7729,479 shs$6.50 million
02/13/2024$13.03$12.74
-2.23%		$12.92$12.73749 shs$6.37 million
02/12/2024$12.91$13.03
+0.90%		$13.09$12.841,501 shs$6.52 million
02/09/2024$12.91$12.91
+0.04%		$12.91$12.80614 shs$6.46 million
02/08/2024$12.94$12.91
-0.24%		$12.91$12.831,209 shs$6.45 million
02/07/2024$12.95$12.94
-0.09%		$12.94$12.9444 shs$6.47 million
02/06/2024$12.65$12.95
+2.37%		$12.95$12.931,171 shs$6.48 million
02/05/2024$12.70$12.65
-0.35%		$12.65$12.56967 shs$6.33 million
02/02/2024$12.75$12.70
-0.42%		$12.70$12.65727 shs$6.35 million
02/01/2024$12.52$12.75
+1.86%		$12.75$12.681,243 shs$6.38 million
01/31/2024$12.58$12.52
-0.50%		$12.66$12.52924 shs$6.26 million
01/30/2024$12.47$12.58
+0.88%		$12.58$12.482,309 shs$6.29 million
01/29/2024$12.67$12.47
-1.60%		$12.52$12.451,094 shs$6.24 million
01/26/2024$12.72$12.67
-0.35%		$12.70$12.671,315 shs$6.34 million
01/25/2024$12.78$12.72
-0.49%		$12.72$12.67537 shs$6.36 million

Related Companies:
This page (NYSEARCA:IPOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press