Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free SAMM Stock Alerts $24.59 +0.22 (+0.90%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Strategas Macro Momentum ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-0.59% Receive SAMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… SAMM Stock Chart for Saturday, May, 4, 2024 SAMM Chart by TradingView Strategas Macro Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$24.36$24.59+0.91%$24.64$24.459,026 shs$6.39 million05/02/2024$24.17$24.36+0.80%$24.40$24.1722,955 shs$6.33 million05/01/2024$24.31$24.17-0.60%$24.49$24.1225,899 shs$6.28 million04/30/2024$24.75$24.31-1.76%$24.70$24.3126,323 shs$6.32 million04/29/2024$24.65$24.75+0.39%$24.77$24.698,370 shs$6.44 million04/26/2024$24.41$24.65+0.98%$24.72$24.5811,992 shs$6.41 million04/25/2024$24.33$24.41+0.33%$24.41$24.078,630 shs$6.35 million04/24/2024$24.31$24.33+0.08%$24.44$24.205,740 shs$0.0004/23/2024$24.06$24.31+1.04%$24.35$24.1714,027 shs$0.0004/22/2024$23.83$24.06+0.95%$24.09$23.859,675 shs$0.0004/19/2024$23.86$23.83-0.13%$23.96$23.7611,304 shs$0.0004/18/2024$24.04$23.86-0.75%$24.12$23.8414,080 shs$0.0004/17/2024$24.03$24.04+0.04%$24.22$23.9511,273 shs$0.0004/16/2024$24.16$24.03-0.54%$24.12$23.8715,865 shs$0.0004/15/2024$24.45$24.16-1.19%$24.74$24.0828,307 shs$0.0004/12/2024$24.85$24.45-1.61%$24.80$24.4219,593 shs$0.0004/11/2024$24.82$24.85+0.12%$24.90$24.6326,681 shs$0.0004/10/2024$25.15$24.82-1.31%$25.00$24.7052,151 shs$0.0004/09/2024$25.04$25.15+0.45%$25.45$24.89221,919 shs$0.0004/08/2024$24.91$25.04+0.51%$25.06$25.015,369 shs$0.0004/05/2024$24.73$24.91+0.73%$24.97$24.7311,217 shs$0.0004/04/2024N/A$24.73$25.22$24.7315,428 shs$0.00 Related Companies: Renaissance International IPO ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart BTD Capital Fund Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Miller Value Partners Appreciation ETF Stock Price Chart Receive SAMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAMM) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Gold Grab of the CenturyColonial Metals4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategas Macro Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
