Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SAMM Stock Alerts

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$25.09
+0.21 (+0.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+0.51%
3 Month
Performance
+1.76%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SAMM Stock Chart for Saturday, July, 27, 2024

SAMM Chart by TradingView

Strategas Macro Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.88$25.09
+0.84%		$25.15$25.09260 shs$6.77 million
07/25/2024$25.02$24.88
-0.56%		$25.18$24.881,209 shs$6.72 million
07/24/2024$25.63$25.02
-2.38%		$25.32$25.021,442 shs$6.76 million
07/23/2024$25.70$25.63
-0.27%		$25.63$25.63158 shs$6.92 million
07/22/2024$25.26$25.70
+1.74%		$25.70$25.52591 shs$6.94 million
07/19/2024$25.36$25.26
-0.39%		$25.48$25.264,172 shs$6.82 million
07/18/2024$25.60$25.36
-0.94%		$25.54$25.251,254 shs$6.85 million
07/17/2024$26.16$25.60
-2.14%		$25.78$25.607,128 shs$6.91 million
07/16/2024$25.88$26.16
+1.08%		$26.16$26.051,958 shs$7.06 million
07/15/2024$25.92$25.88
-0.15%		$26.07$25.883,005 shs$6.99 million
07/12/2024$25.76$25.92
+0.62%		$25.95$25.92857 shs$7.00 million
07/11/2024$25.62$25.76
+0.57%		$25.83$25.693,957 shs$6.96 million
07/10/2024$25.32$25.62
+1.17%		$25.62$25.456,210 shs$6.92 million
07/09/2024$25.33$25.32
-0.04%		$25.34$25.301,164 shs$6.84 million
07/08/2024$25.25$25.33
+0.30%		$25.35$25.241,164 shs$6.84 million
07/05/2024$25.30$25.25
-0.16%		$25.26$25.153,161 shs$6.82 million
07/04/2024$25.30$25.30
-0.02%		$25.30$25.22629 shs$6.83 million
07/03/2024$25.01$25.30
+1.16%		$25.30$25.22629 shs$6.83 million
07/02/2024$24.86$25.01
+0.60%		$25.01$24.891,488 shs$6.75 million
07/01/2024$24.89$24.86
-0.11%		$25.06$24.813,323 shs$6.71 million
06/28/2024$24.96$24.89
-0.28%		$25.14$24.801,831 shs$6.72 million
06/27/2024$24.96$24.96$24.96$24.96113 shs$6.74 million
06/26/2024$25.00$24.96
-0.16%		$24.98$24.922,396 shs$6.74 million
06/25/2024$25.20$25.00
-0.79%		$25.07$24.973,113 shs$6.75 million
06/24/2024$25.06$25.20
+0.56%		$25.26$25.102,780 shs$6.80 million
06/21/2024$25.21$25.02
-0.75%		$25.03$25.002,231 shs$6.76 million
06/20/2024$25.29$25.21
-0.31%		$25.27$25.153,251 shs$6.81 million
06/19/2024$25.29$25.29$25.32$25.272,052 shs$6.83 million
06/18/2024$25.16$25.29
+0.51%		$25.32$25.272,052 shs$6.83 million
06/17/2024$25.06$25.16
+0.41%		$25.17$24.942,932 shs$6.79 million
06/14/2024$25.24$25.06
-0.71%		$25.06$24.9512,763 shs$6.77 million
06/13/2024$25.47$25.24
-0.90%		$25.24$25.24164 shs$6.82 million
06/12/2024$25.08$25.47
+1.56%		$25.58$25.471,850 shs$6.88 million
06/11/2024$25.23$25.08
-0.59%		$25.08$25.08170 shs$6.77 million
06/10/2024$25.10$25.23
+0.52%		$25.26$25.232,247 shs$6.81 million
06/07/2024$25.33$25.10
-0.91%		$25.16$25.101,472 shs$6.78 million
06/06/2024$25.24$25.33
+0.36%		$25.35$25.242,972 shs$6.84 million
06/05/2024$24.93$25.24
+1.24%		$25.25$25.002,499 shs$6.82 million
06/04/2024$25.10$24.93
-0.68%		$24.97$24.901,462 shs$6.73 million
06/03/2024$25.16$25.10
-0.24%		$25.10$24.932,009 shs$6.78 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$25.03$25.16
+0.52%		$25.16$24.901,525 shs$6.79 million
05/30/2024$24.94$25.03
+0.36%		$25.08$24.803,968 shs$6.76 million
05/29/2024$25.22$24.94
-1.11%		$24.99$24.905,409 shs$6.73 million
05/28/2024$25.22$25.22$25.39$25.151,650 shs$6.81 million
05/27/2024$25.22$25.22
+0.00%		$25.26$25.226,100 shs$6.81 million
05/24/2024$25.07$25.22
+0.60%		$25.25$25.226,126 shs$6.81 million
05/23/2024$25.30$25.07
-0.91%		$25.28$25.002,019 shs$6.77 million
05/22/2024$25.58$25.30
-1.09%		$25.45$25.2212,608 shs$6.83 million
05/21/2024$25.81$25.58
-0.89%		$25.65$25.5711,385 shs$6.91 million
05/20/2024$25.67$25.81
+0.55%		$25.82$25.7314,590 shs$6.97 million
05/17/2024$25.44$25.63
+0.74%		$25.63$25.6210,461 shs$6.92 million
05/16/2024$25.40$25.44
+0.16%		$25.51$25.4215,276 shs$6.87 million
05/15/2024$25.12$25.40
+1.11%		$25.40$25.1915,639 shs$6.86 million
05/14/2024$24.97$25.12
+0.61%		$25.12$25.0116,367 shs$6.78 million
05/13/2024$24.87$24.97
+0.39%		$25.13$24.9712,419 shs$6.74 million
05/10/2024$24.88$24.87
-0.05%		$24.98$24.8422,039 shs$6.47 million
05/09/2024$24.66$24.88
+0.90%		$24.88$24.6811,424 shs$6.47 million
05/08/2024$24.79$24.66
-0.52%		$24.70$24.6312,804 shs$6.41 million
05/07/2024$24.84$24.79
-0.20%		$24.95$24.7819,285 shs$6.45 million
05/06/2024$24.59$24.84
+1.04%		$24.85$24.647,859 shs$6.46 million
05/03/2024$24.36$24.59
+0.91%		$24.64$24.459,026 shs$6.39 million
05/02/2024$24.17$24.36
+0.80%		$24.40$24.1722,955 shs$6.33 million
05/01/2024$24.31$24.17
-0.60%		$24.49$24.1225,899 shs$6.28 million
04/30/2024$24.75$24.31
-1.76%		$24.70$24.3126,323 shs$6.32 million
04/29/2024$24.65$24.75
+0.39%		$24.77$24.698,370 shs$6.44 million
04/26/2024$24.41$24.65
+0.98%		$24.72$24.5811,992 shs$6.41 million

Related Companies:
This page (NYSEARCA:SAMM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored