Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$25.22
+0.14 (+0.56%)
(As of 05/24/2024 ET)

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+2.31%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

SAMM Stock Chart for Sunday, May, 26, 2024

Strategas Macro Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.07$25.22
+0.60%
$25.25$25.226,126 shs$6.81 million
05/23/2024$25.30$25.07
-0.91%
$25.28$25.002,019 shs$6.77 million
05/22/2024$25.58$25.30
-1.09%
$25.45$25.2212,608 shs$6.83 million
05/21/2024$25.81$25.58
-0.89%
$25.65$25.5711,385 shs$6.91 million
05/20/2024$25.67$25.81
+0.55%
$25.82$25.7314,590 shs$6.97 million
05/17/2024$25.44$25.63
+0.74%
$25.63$25.6210,461 shs$6.92 million
05/16/2024$25.40$25.44
+0.16%
$25.51$25.4215,276 shs$6.87 million
05/15/2024$25.12$25.40
+1.11%
$25.40$25.1915,639 shs$6.86 million
05/14/2024$24.97$25.12
+0.61%
$25.12$25.0116,367 shs$6.78 million
05/13/2024$24.87$24.97
+0.39%
$25.13$24.9712,419 shs$6.74 million
05/10/2024$24.88$24.87
-0.05%
$24.98$24.8422,039 shs$6.47 million
05/09/2024$24.66$24.88
+0.90%
$24.88$24.6811,424 shs$6.47 million
05/08/2024$24.79$24.66
-0.52%
$24.70$24.6312,804 shs$6.41 million
05/07/2024$24.84$24.79
-0.20%
$24.95$24.7819,285 shs$6.45 million
05/06/2024$24.59$24.84
+1.04%
$24.85$24.647,859 shs$6.46 million
05/03/2024$24.36$24.59
+0.91%
$24.64$24.459,026 shs$6.39 million
05/02/2024$24.17$24.36
+0.80%
$24.40$24.1722,955 shs$6.33 million
05/01/2024$24.31$24.17
-0.60%
$24.49$24.1225,899 shs$6.28 million
04/30/2024$24.75$24.31
-1.76%
$24.70$24.3126,323 shs$6.32 million
04/29/2024$24.65$24.75
+0.39%
$24.77$24.698,370 shs$6.44 million
04/26/2024$24.41$24.65
+0.98%
$24.72$24.5811,992 shs$6.41 million
04/25/2024$24.33$24.41
+0.33%
$24.41$24.078,630 shs$6.35 million
04/24/2024$24.31$24.33
+0.08%
$24.44$24.205,740 shs$0.00
04/23/2024$24.06$24.31
+1.04%
$24.35$24.1714,027 shs$0.00
04/22/2024$23.83$24.06
+0.95%
$24.09$23.859,675 shs$0.00
04/19/2024$23.86$23.83
-0.13%
$23.96$23.7611,304 shs$0.00
04/18/2024$24.04$23.86
-0.75%
$24.12$23.8414,080 shs$0.00
04/17/2024$24.03$24.04
+0.04%
$24.22$23.9511,273 shs$0.00
04/16/2024$24.16$24.03
-0.54%
$24.12$23.8715,865 shs$0.00
04/15/2024$24.45$24.16
-1.19%
$24.74$24.0828,307 shs$0.00
04/12/2024$24.85$24.45
-1.61%
$24.80$24.4219,593 shs$0.00
04/11/2024$24.82$24.85
+0.12%
$24.90$24.6326,681 shs$0.00
04/10/2024$25.15$24.82
-1.31%
$25.00$24.7052,151 shs$0.00
04/09/2024$25.04$25.15
+0.45%
$25.45$24.89221,919 shs$0.00
04/08/2024$24.91$25.04
+0.51%
$25.06$25.015,369 shs$0.00
04/05/2024$24.73$24.91
+0.73%
$24.97$24.7311,217 shs$0.00
04/04/2024N/A$24.73$25.22$24.7315,428 shs$0.00

This page (NYSEARCA:SAMM) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners