AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History $113.43 +0.63 (+0.56%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart AdvisorShares Insider Advantage ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance+1.04%3 Month Performance+1.56%6 Month Performance+7.81%Year-To-Date Performance+8.58%1 Year Performance+14.56% Receive DBLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DBLV Stock Chart for Saturday, July, 27, 2024 DBLV Chart by TradingView AdvisorShares Insider Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$112.80$113.43+0.56%$113.43$113.4316 shs$61.25 million07/25/2024$115.01$112.80-1.93%$112.80$112.805 shs$60.91 million07/24/2024$115.26$115.01-0.22%$115.29$115.01311 shs$62.11 million07/23/2024$113.84$115.26+1.25%$115.26$113.38290 shs$62.24 million07/22/2024$113.84$113.84$113.84$113.8414 shs$61.47 million07/19/2024$115.93$115.93$116.26$115.93177 shs$62.60 million Get the Latest News and Ratings for DBLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$117.48$115.93-1.32%$116.26$115.93177 shs$62.60 million07/17/2024$115.09$117.48+2.08%$117.48$117.48197 shs$63.44 million07/16/2024$114.79$115.09+0.26%$115.09$115.0913 shs$62.15 million07/15/2024$114.79$114.79$114.79$114.7999 shs$61.98 million07/12/2024$112.62$113.85+1.09%$113.85$113.85165 shs$61.48 million07/11/2024$111.92$112.62+0.63%$112.62$112.625 shs$60.82 million07/10/2024$111.92$111.92$111.92$111.9230 shs$60.44 million07/09/2024$111.73$111.92+0.17%$111.92$111.9230 shs$60.44 million07/08/2024$111.73$111.73$111.91$111.73117 shs$60.33 million07/05/2024$111.93$112.22+0.25%$112.32$112.22259 shs$60.60 million07/04/2024$111.93$111.93$111.96$111.45308 shs$60.44 million07/03/2024$111.44$111.93+0.44%$111.96$111.45308 shs$60.44 million07/02/2024$112.01$111.44-0.52%$112.25$111.44118 shs$60.18 million07/01/2024$112.01$112.01$112.56$111.801,310 shs$60.49 million06/28/2024$112.26$111.76-0.44%$111.76$111.761 shs$60.35 million06/27/2024$112.26$112.26$112.26$111.68310 shs$60.62 million06/26/2024$112.93$112.26-0.60%$112.26$111.68310 shs$60.62 million06/25/2024$112.70$112.93+0.21%$113.38$112.93571 shs$60.99 million06/24/2024$112.70$112.70$112.70$112.7054 shs$60.86 million06/21/2024$112.71$112.65-0.05%$112.65$111.56147 shs$60.83 million06/20/2024$112.29$112.71+0.37%$112.71$112.7171 shs$60.86 million06/19/2024$112.29$112.29$112.29$112.2921 shs$60.64 million06/18/2024$111.15$112.29+1.03%$112.29$112.2921 shs$60.64 million06/17/2024$111.15$111.15$111.15$111.1545 shs$60.02 million06/14/2024$112.85$112.45-0.35%$112.45$112.10585 shs$60.72 million06/13/2024$111.97$112.85+0.78%$114.96$112.85272 shs$60.94 million06/12/2024$112.23$111.97-0.23%$111.97$111.9782 shs$60.46 million06/11/2024$111.83$112.23+0.35%$112.23$112.2350 shs$60.60 million06/10/2024$111.83$111.83$111.83$111.83114 shs$60.39 million06/07/2024$112.97$112.20-0.68%$112.20$112.11108 shs$60.59 million06/06/2024$111.85$112.97+1.00%$112.97$112.69713 shs$61.00 million06/05/2024$112.84$111.85-0.88%$112.05$111.68403 shs$60.40 million06/04/2024$113.78$112.84-0.83%$112.84$112.68237 shs$60.93 million06/03/2024$113.78$113.78$113.78$113.24225 shs$61.44 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$113.26$112.65-0.53%$112.65$112.46727 shs$60.83 million05/30/2024$113.26$113.26$113.94$113.26217 shs$61.16 million05/29/2024$113.75$113.26-0.43%$113.94$113.26217 shs$61.16 million05/28/2024$87.07$113.75+30.64%$113.75$113.75136 shs$61.43 million05/27/2024$113.75$87.07-23.46%$87.74$87.07600 shs$47.02 million05/24/2024$113.37$112.60-0.67%$112.90$112.60350 shs$60.81 million05/23/2024$114.06$113.37-0.61%$113.66$113.37225 shs$61.22 million05/22/2024$114.40$114.06-0.30%$114.06$114.06188 shs$61.59 million05/21/2024$114.07$114.40+0.29%$114.40$114.34426 shs$61.77 million05/20/2024$114.07$114.07$114.07$114.07160 shs$61.60 million05/17/2024$114.84$113.97-0.76%$114.27$113.97648 shs$61.54 million05/16/2024$113.82$114.84+0.90%$114.84$114.842 shs$62.02 million05/15/2024$113.41$113.82+0.36%$113.82$113.821 shs$61.46 million05/14/2024$114.09$113.41-0.59%$113.41$113.41260 shs$61.24 million05/13/2024$114.09$114.09$114.09$114.099 shs$61.61 million05/10/2024$114.03$114.03$114.03$113.50164 shs$61.58 million05/09/2024$113.15$114.03+0.78%$114.03$113.50164 shs$61.58 million05/08/2024$111.84$113.15+1.17%$113.15$113.1562 shs$61.10 million05/07/2024$111.84$111.84$111.84$111.8435 shs$60.40 million05/06/2024$111.84$111.84$111.84$111.8435 shs$60.40 million05/03/2024$109.73$110.77+0.95%$110.77$109.62983 shs$59.82 million05/02/2024$110.06$109.73-0.30%$109.73$109.7362 shs$59.26 million05/01/2024$112.16$110.06-1.87%$110.06$110.0666 shs$59.43 million04/30/2024$87.07$112.16+28.81%$112.20$112.16242 shs$60.56 million04/29/2024$111.68$87.07-22.04%$87.74$87.07600 shs$47.02 million04/26/2024$111.91$111.20-0.63%$111.20$111.20225 shs$60.05 million Related Companies: KNOW Stock Price Chart SURE Stock Price Chart GURU Stock Price Chart MVPA Stock Price Chart CSD Stock Price Chart DYTA Stock Price Chart VMOT Stock Price Chart AZTD Stock Price Chart NITE Stock Price Chart SAMM Stock Price Chart Receive DBLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBLV) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Insider Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Insider Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.