S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

$109.51
-0.78 (-0.71%)
(As of 04/18/2024 ET)

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-2.70%
3 Month
Performance
+6.74%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+20.70%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

DBLV Stock Chart for Friday, April, 19, 2024

AdvisorShares Insider Advantage ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$111.26$110.29
-0.87%
$110.29$110.2916 shs$59.56 million
04/17/2024$111.73$111.26
-0.42%
$111.26$111.2626 shs$60.08 million
04/16/2024$87.07$111.73
+28.32%
$111.73$111.73151 shs$60.33 million
04/15/2024$112.45$87.07
-22.57%
$87.74$87.07600 shs$47.02 million
04/12/2024$114.19$114.27
+0.07%
$114.27$113.94315 shs$61.70 million
04/11/2024$115.84$114.19
-1.42%
$114.49$114.19154 shs$61.66 million
04/10/2024$116.18$115.84
-0.29%
$115.84$115.42345 shs$62.55 million
04/09/2024$116.25$116.18
-0.06%
$116.53$116.18529 shs$62.74 million
04/08/2024$116.25$116.25$116.25$116.253 shs$62.78 million
04/05/2024$116.31$115.06
-1.08%
$115.06$115.06109 shs$62.13 million
04/04/2024$115.45$116.31
+0.75%
$116.31$116.05145 shs$62.81 million
04/03/2024$116.60$115.45
-0.98%
$115.45$114.92472 shs$62.34 million
04/02/2024$87.07$116.60
+33.91%
$116.63$116.60556 shs$62.96 million
04/01/2024$116.92$87.07
-25.53%
$87.74$87.07600 shs$47.02 million
03/29/2024$116.32$116.92
+0.51%
$116.92$116.92126 shs$63.14 million
03/28/2024$114.94$116.32
+1.21%
$116.32$116.3296 shs$62.81 million
03/27/2024$115.00$114.94
-0.06%
$114.94$114.9496 shs$62.07 million
03/26/2024$115.00$115.00$115.23$114.98538 shs$62.10 million
03/25/2024$115.25$115.00
-0.21%
$115.23$114.98538 shs$62.10 million
03/22/2024$114.80$115.97
+1.02%
$115.97$115.9729 shs$62.63 million
03/21/2024$113.50$114.80
+1.15%
$114.80$113.511,698 shs$61.99 million
03/20/2024$112.55$113.50
+0.84%
$113.50$113.50134 shs$61.29 million
03/19/2024$87.07$112.55
+29.26%
$112.70$112.55916 shs$60.78 million
03/18/2024$112.46$87.07
-22.58%
$87.74$87.07600 shs$47.02 million
03/15/2024$112.67$112.10
-0.50%
$112.10$111.91345 shs$60.53 million
03/14/2024$112.56$112.67
+0.09%
$112.85$112.67478 shs$60.84 million
03/13/2024$111.98$112.56
+0.52%
$112.56$112.56196 shs$60.78 million
03/12/2024$87.07$111.98
+28.61%
$111.98$111.80414 shs$60.47 million
03/11/2024$112.31$87.07
-22.47%
$87.74$87.07600 shs$47.02 million
03/08/2024$111.61$112.71
+0.99%
$112.78$112.68410 shs$60.87 million
03/07/2024$110.77$111.61
+0.75%
$111.75$111.61135 shs$60.27 million
03/06/2024$111.30$110.77
-0.48%
$110.93$110.77679 shs$59.82 million
03/05/2024$87.07$111.30
+27.83%
$111.30$111.3064 shs$60.11 million
03/04/2024$111.51$87.07
-21.92%
$87.74$87.07600 shs$47.02 million
03/01/2024$110.85$110.85$110.85$110.57635 shs$59.86 million
02/29/2024$110.40$110.85
+0.41%
$110.85$110.57635 shs$59.86 million
02/28/2024$109.88$110.40
+0.47%
$110.40$110.4010 shs$59.62 million
02/27/2024$87.07$109.88
+26.20%
$109.88$109.77104 shs$59.34 million
02/26/2024$109.88$87.07
-20.76%
$87.74$87.07600 shs$47.02 million
02/23/2024$107.86$109.21
+1.25%
$109.21$108.21991 shs$58.97 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024$107.42$107.86
+0.41%
$107.87$107.47932 shs$58.24 million
02/21/2024$108.02$107.42
-0.55%
$107.42$107.4293 shs$58.01 million
02/20/2024$87.07$108.02
+24.06%
$108.58$108.02908 shs$58.33 million
02/19/2024$108.02$87.07
-19.39%
$87.74$87.07600 shs$47.02 million
02/16/2024$107.08$108.45
+1.28%
$108.51$108.34320 shs$58.57 million
02/15/2024$105.95$107.08
+1.07%
$107.21$106.38630 shs$57.83 million
02/14/2024$108.13$105.95
-2.01%
$106.48$105.69472 shs$57.21 million
02/13/2024$87.07$108.13
+24.19%
$108.43$108.101,261 shs$58.39 million
02/12/2024$107.58$87.07
-19.06%
$87.74$87.07600 shs$47.02 million
02/09/2024$106.73$107.09
+0.33%
$107.10$107.09508 shs$57.83 million
02/08/2024$105.85$106.73
+0.83%
$106.73$106.65469 shs$57.63 million
02/07/2024$105.70$105.85
+0.14%
$106.08$105.85269 shs$57.16 million
02/06/2024$87.07$105.70
+21.40%
$105.95$104.92641 shs$57.08 million
02/05/2024$106.12$87.07
-17.95%
$87.74$87.07600 shs$47.02 million
02/02/2024$105.28$106.13
+0.80%
$106.13$105.35488 shs$57.31 million
02/01/2024$106.45$105.28
-1.10%
$105.28$105.16297 shs$56.85 million
01/31/2024$105.63$106.45
+0.78%
$106.69$104.49848 shs$57.49 million
01/30/2024$87.07$105.63
+21.32%
$105.63$104.831,682 shs$57.04 million
01/29/2024$105.21$87.07
-17.24%
$87.74$87.07600 shs$47.02 million
01/26/2024$104.33$104.82
+0.47%
$104.85$104.62375 shs$56.60 million
01/25/2024$104.33$104.33$104.54$104.33143 shs$56.34 million
01/24/2024$104.94$104.33
-0.58%
$104.54$104.33143 shs$56.34 million
01/23/2024$87.07$104.94
+20.52%
$105.13$104.92587 shs$56.67 million
01/22/2024$104.10$87.07
-16.36%
$87.74$87.07600 shs$47.02 million
01/19/2024$102.59$102.59$102.59$102.28950 shs$55.40 million
01/18/2024$102.85$102.59
-0.26%
$102.59$102.28950 shs$55.40 million

This page (NYSEARCA:DBLV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners