Global X Guru Index ETF (GURU) Chart & Stock Price History $53.85 +0.37 (+0.69%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X Guru Index ETF Stock Price Performance The Global X Guru Index ETF (GURU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.65%, with a year-to-date return of 7.94%. In the past month, the fund has increased 4.02%, reflecting recent market activity. As of the latest close, Global X Guru Index ETF traded at $53.48 with a market cap of $48.67 million and volume of 15,643 shares. Five years ago, the fund traded at $34.41, representing a 56.50% increase over that period. At the time, it had a market cap of $48.91 million and a volume of 4,600 shares. Receive GURU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+4.02%3 Month Performance+9.18%Year-To-Date Performance+7.94%1 Year Performance+24.65%5 Year Performance+56.50% GURU Stock Chart for Wednesday, July, 2, 2025 GURU Chart by TradingView Global X Guru Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$53.62$53.48-0.26%$53.80$53.3115,643 shs$48.67 million06/30/2025$53.60$53.62+0.04%$53.65$53.431,063 shs$48.79 million06/27/2025$53.43$53.60+0.32%$53.65$53.383,678 shs$48.78 million06/26/2025$52.94$53.43+0.93%$53.43$53.121,156 shs$49.69 million06/25/2025$53.39$52.94-0.84%$53.00$52.84453 shs$49.23 million06/24/2025$52.49$53.39+1.71%$53.39$53.34728 shs$49.65 million06/23/2025$51.98$52.49+0.98%$52.49$51.891,686 shs$48.82 million06/20/2025$51.96$51.98+0.04%$51.98$51.90827 shs$48.34 million06/19/2025$51.96$51.96$52.08$51.88822 shs$48.32 million06/18/2025$51.93$51.96+0.06%$52.08$51.88822 shs$48.32 million Get the Latest News and Ratings for GURU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$52.43$51.93-0.95%$52.09$51.87648 shs$48.30 million06/16/2025$51.82$52.43+1.18%$52.59$52.311,373 shs$48.76 million06/13/2025$52.51$51.82-1.31%$52.14$51.821,022 shs$48.19 million06/12/2025$52.45$52.51+0.11%$52.56$52.51868 shs$48.83 million06/11/2025$52.77$52.45-0.61%$52.88$52.42788 shs$48.25 million06/10/2025$52.60$52.77+0.32%$52.80$52.602,866 shs$48.55 million06/09/2025$52.86$52.60-0.49%$52.89$52.60783 shs$48.39 million06/06/2025$52.26$52.86+1.15%$52.97$52.75646 shs$48.63 million06/05/2025$52.46$52.26-0.38%$52.73$52.261,668 shs$48.08 million06/04/2025$52.35$52.46+0.21%$52.67$52.311,695 shs$48.26 million06/03/2025$51.77$52.35+1.12%$52.35$52.161,018 shs$48.16 million06/02/2025$51.21$51.77+1.09%$51.94$51.5030,142 shs$47.63 million Related Companies DBLV Stock Chart SURE Stock Chart KNOW Stock Chart DYTA Stock Chart AZTD Stock Chart CSD Stock Chart MVPA Stock Chart NITE Stock Chart IGTR Stock Chart LST Stock Chart Receive GURU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GURU) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Guru Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Guru Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
