Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GURU Stock Alerts
$41.28
+0.03 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-3.87%
3 Month
Performance
+2.94%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+17.98%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GURU Stock Chart for Wednesday, April, 24, 2024

GURU Chart by TradingView

Global X Guru Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.81$41.34
+1.29%		$41.34$40.852,438 shs$40.51 million
04/22/2024$40.37$40.81
+1.08%		$40.89$40.564,831 shs$39.99 million
04/19/2024$40.61$40.32
-0.71%		$40.53$40.321,283 shs$51.21 million
04/18/2024$40.84$40.61
-0.56%		$40.61$40.51756 shs$51.58 million
04/17/2024$40.85$40.84
-0.02%		$41.15$40.701,061 shs$51.87 million
04/16/2024$41.15$40.85
-0.73%		$41.05$40.851,931 shs$51.88 million
04/15/2024$41.75$41.15
-1.43%		$42.01$41.153,504 shs$52.26 million
04/12/2024$42.40$41.83
-1.34%		$41.83$41.831,606 shs$53.13 million
04/11/2024$42.26$42.40
+0.34%		$42.40$42.40725 shs$53.85 million
04/10/2024$42.93$42.26
-1.57%		$42.26$42.261,078 shs$53.67 million
04/09/2024$42.89$42.93
+0.10%		$42.93$42.93565 shs$54.53 million
04/08/2024$42.82$42.89
+0.16%		$42.89$42.821,470 shs$54.47 million
04/05/2024$43.26$42.86
-0.93%		$42.86$42.501,336 shs$54.43 million
04/04/2024$43.09$43.26
+0.39%		$43.26$43.231,387 shs$54.94 million
04/03/2024$42.77$43.09
+0.74%		$43.09$43.031,864 shs$54.72 million
04/02/2024$43.30$42.77
-1.22%		$42.82$42.721,971 shs$54.32 million
04/01/2024$43.54$43.30
-0.55%		$43.30$43.011,232 shs$54.99 million
03/29/2024$43.54$43.54
+0.01%		$43.62$43.50608 shs$55.30 million
03/28/2024$43.21$43.54
+0.76%		$43.62$43.50607 shs$55.29 million
03/27/2024$43.04$43.21
+0.38%		$43.21$43.21406 shs$54.87 million
03/26/2024$42.88$43.04
+0.37%		$43.04$42.976,025 shs$54.66 million
03/25/2024$42.93$42.88
-0.12%		$43.02$42.801,820 shs$54.46 million
03/22/2024$43.32$42.99
-0.76%		$43.10$42.902,424 shs$54.60 million
03/21/2024$42.76$43.32
+1.31%		$43.39$43.161,710 shs$55.01 million
03/20/2024$42.33$42.76
+1.02%		$42.76$42.251,436 shs$54.31 million
03/19/2024$42.08$42.33
+0.59%		$42.33$41.931,964 shs$53.76 million
03/18/2024$41.87$42.08
+0.51%		$42.08$41.991,756 shs$53.44 million
03/15/2024$42.05$41.82
-0.55%		$41.82$41.821,608 shs$53.11 million
03/14/2024$42.45$42.05
-0.94%		$42.36$41.792,745 shs$53.40 million
03/13/2024$42.41$42.45
+0.09%		$42.64$42.442,781 shs$53.91 million
03/12/2024$42.01$42.41
+0.95%		$42.41$42.32877 shs$53.86 million
03/11/2024$42.11$42.01
-0.24%		$42.14$42.011,220 shs$53.35 million
03/08/2024$42.21$42.15
-0.14%		$42.66$42.034,524 shs$53.53 million
03/07/2024$42.09$42.21
+0.29%		$42.37$42.171,499 shs$53.61 million
03/06/2024$41.83$42.09
+0.63%		$42.18$42.094,378 shs$53.45 million
03/05/2024$42.32$41.83
-1.16%		$41.98$41.831,045 shs$53.12 million
03/04/2024$42.63$42.32
-0.74%		$42.49$42.32943 shs$53.74 million
03/01/2024$42.23$42.65
+1.00%		$42.65$42.07690 shs$54.16 million
02/29/2024$42.34$42.23
-0.28%		$42.23$42.23383 shs$53.63 million
02/28/2024$42.24$42.34
+0.23%		$42.34$42.34716 shs$53.77 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$42.01$42.24
+0.56%		$42.24$42.03150,764 shs$53.65 million
02/26/2024$42.10$42.01
-0.20%		$42.07$41.982,105 shs$53.35 million
02/23/2024$41.76$42.08
+0.76%		$42.21$42.012,653 shs$53.44 million
02/22/2024$41.11$41.76
+1.58%		$41.84$41.63932 shs$53.04 million
02/21/2024$41.30$41.11
-0.46%		$41.13$41.091,341 shs$52.21 million
02/20/2024$41.56$41.30
-0.63%		$41.33$41.221,756 shs$52.45 million
02/19/2024$41.56$41.56
0.00%		$41.56$41.51500 shs$52.78 million
02/16/2024$41.84$41.51
-0.77%		$41.51$41.51521 shs$52.72 million
02/15/2024$41.39$41.84
+1.09%		$41.84$41.781,032 shs$53.13 million
02/14/2024$41.15$41.39
+0.57%		$41.39$41.391,438 shs$52.56 million
02/13/2024$41.89$41.15
-1.77%		$41.15$41.062,115 shs$52.26 million
02/12/2024$41.62$41.89
+0.66%		$41.89$41.761,368 shs$53.20 million
02/09/2024$41.51$41.60
+0.23%		$41.60$41.421,213 shs$52.84 million
02/08/2024$41.44$41.51
+0.17%		$41.51$41.29981 shs$52.72 million
02/07/2024$41.21$41.44
+0.55%		$41.58$41.18761 shs$52.63 million
02/06/2024$40.99$41.21
+0.54%		$41.21$41.14858 shs$52.34 million
02/05/2024$41.21$40.99
-0.54%		$40.99$40.811,744 shs$52.06 million
02/02/2024$40.90$41.28
+0.93%		$41.28$40.911,855 shs$52.43 million
02/01/2024$40.37$40.90
+1.31%		$41.02$40.561,164 shs$51.94 million
01/31/2024$40.79$40.37
-1.03%		$40.86$40.261,754 shs$51.27 million
01/30/2024$40.93$40.79
-0.34%		$40.80$40.72691 shs$51.80 million
01/29/2024$40.50$40.93
+1.06%		$40.93$40.427,033 shs$51.98 million
01/26/2024$40.45$40.50
+0.12%		$40.56$40.501,496 shs$51.44 million
01/25/2024$40.09$40.45
+0.90%		$40.46$40.341,230 shs$51.37 million
01/24/2024$40.23$40.09
-0.35%		$40.37$40.09678 shs$50.92 million
01/23/2024$40.14$40.23
+0.22%		$40.23$40.014,538 shs$51.09 million

Related Companies:
This page (NYSEARCA:GURU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Fed launches fourth dollar overhaul
Stansberry Research