Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GURU Stock Alerts

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$70.95 +0.37 (+0.52%)
As of 10:13 AM Eastern
Compare

Global X Guru Index ETF Stock Price Performance

The Global X Guru Index ETF (GURU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.46%, with a year-to-date return of 13.50%. In the past month, the fund has increased 3.18%, reflecting recent market activity.

As of the latest close, Global X Guru Index ETF traded at $70.58 with a market cap of $64.23 million and volume of 14,616 shares. Five years ago, the fund traded at $49.40, representing a 43.62% increase over that period. At the time, it had a market cap of $75.09 million and a volume of 1,257 shares.

Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+3.18%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+25.46%
5 Year
Performance
+43.62%

GURU Stock Chart for Friday, August, 14, 2026

GURU Chart by TradingView

Global X Guru Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$70.38$70.58
+0.28%		$70.81$70.5814,616 shs$64.23 million
08/12/2026$69.66$70.38
+1.03%		$70.38$70.091,895 shs$64.05 million
08/11/2026$69.59$69.66
+0.10%		$69.87$69.66940 shs$63.39 million
08/10/2026$69.73$69.59
-0.20%		$69.71$69.55657 shs$63.33 million
08/07/2026$69.00$69.73
+1.06%		$69.73$69.71618 shs$63.45 million
08/06/2026$69.35$69.00
-0.50%		$69.49$69.001,725 shs$62.79 million
08/05/2026$69.55$69.35
-0.29%		$69.98$69.302,115 shs$63.11 million
08/04/2026$68.14$69.55
+2.07%		$69.67$68.56991 shs$63.29 million
08/03/2026$67.35$68.14
+1.17%		$68.14$67.22959 shs$62.01 million
07/31/2026$67.90$67.35
-0.81%		$67.35$67.041,120 shs$61.29 million
07/30/2026$66.12$67.90
+2.69%		$67.92$67.141,560 shs$61.79 million
07/29/2026$67.03$66.12
-1.36%		$66.84$66.121,201 shs$60.17 million
07/28/2026$66.90$67.03
+0.19%		$67.03$66.84671 shs$61.00 million
07/27/2026$66.67$66.90
+0.34%		$66.90$66.62621 shs$60.88 million
07/24/2026$67.20$66.67
-0.79%		$67.28$66.67945 shs$60.67 million
07/23/2026$67.88$67.20
-1.00%		$67.43$66.952,201 shs$61.15 million
07/22/2026$68.14$67.88
-0.38%		$68.10$67.88786 shs$61.77 million
07/21/2026$67.14$68.14
+1.49%		$68.14$67.522,839 shs$62.01 million
07/20/2026$67.65$67.14
-0.75%		$67.57$67.14412 shs$61.10 million
07/17/2026$67.81$67.65
-0.24%		$67.72$67.65696 shs$61.56 million
07/16/2026$68.80$67.81
-1.44%		$68.25$67.67959 shs$61.71 million
07/15/2026$68.76$68.80
+0.06%		$68.80$68.75350 shs$62.61 million
07/14/2026$68.41$68.76
+0.51%		$68.88$67.50723 shs$62.57 million
07/13/2026$69.57$68.41
-1.67%		$69.01$68.411,541 shs$62.25 million
Related Companies

This page (NYSEARCA:GURU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel