S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)

Global X Guru Index ETF (GURU) Chart & Stock Price History

$40.90
-0.25 (-0.61%)
(As of 09:55 AM ET)

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-2.31%
3 Month
Performance
+3.18%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+16.93%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

GURU Stock Chart for Tuesday, April, 16, 2024

Global X Guru Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$41.75$41.15
-1.43%
$42.01$41.153,504 shs$52.26 million
04/12/2024$42.40$41.83
-1.34%
$41.83$41.831,606 shs$53.13 million
04/11/2024$42.26$42.40
+0.34%
$42.40$42.40725 shs$53.85 million
04/10/2024$42.93$42.26
-1.57%
$42.26$42.261,078 shs$53.67 million
04/09/2024$42.89$42.93
+0.10%
$42.93$42.93565 shs$54.53 million
04/08/2024$42.82$42.89
+0.16%
$42.89$42.821,470 shs$54.47 million
04/05/2024$43.26$42.86
-0.93%
$42.86$42.501,336 shs$54.43 million
04/04/2024$43.09$43.26
+0.39%
$43.26$43.231,387 shs$54.94 million
04/03/2024$42.77$43.09
+0.74%
$43.09$43.031,864 shs$54.72 million
04/02/2024$43.30$42.77
-1.22%
$42.82$42.721,971 shs$54.32 million
04/01/2024$43.54$43.30
-0.55%
$43.30$43.011,232 shs$54.99 million
03/29/2024$43.54$43.54
+0.01%
$43.62$43.50608 shs$55.30 million
03/28/2024$43.21$43.54
+0.76%
$43.62$43.50607 shs$55.29 million
03/27/2024$43.04$43.21
+0.38%
$43.21$43.21406 shs$54.87 million
03/26/2024$42.88$43.04
+0.37%
$43.04$42.976,025 shs$54.66 million
03/25/2024$42.93$42.88
-0.12%
$43.02$42.801,820 shs$54.46 million
03/22/2024$43.32$42.99
-0.76%
$43.10$42.902,424 shs$54.60 million
03/21/2024$42.76$43.32
+1.31%
$43.39$43.161,710 shs$55.01 million
03/20/2024$42.33$42.76
+1.02%
$42.76$42.251,436 shs$54.31 million
03/19/2024$42.08$42.33
+0.59%
$42.33$41.931,964 shs$53.76 million
03/18/2024$41.87$42.08
+0.51%
$42.08$41.991,756 shs$53.44 million
03/15/2024$42.05$41.82
-0.55%
$41.82$41.821,608 shs$53.11 million
03/14/2024$42.45$42.05
-0.94%
$42.36$41.792,745 shs$53.40 million
03/13/2024$42.41$42.45
+0.09%
$42.64$42.442,781 shs$53.91 million
03/12/2024$42.01$42.41
+0.95%
$42.41$42.32877 shs$53.86 million
03/11/2024$42.11$42.01
-0.24%
$42.14$42.011,220 shs$53.35 million
03/08/2024$42.21$42.15
-0.14%
$42.66$42.034,524 shs$53.53 million
03/07/2024$42.09$42.21
+0.29%
$42.37$42.171,499 shs$53.61 million
03/06/2024$41.83$42.09
+0.63%
$42.18$42.094,378 shs$53.45 million
03/05/2024$42.32$41.83
-1.16%
$41.98$41.831,045 shs$53.12 million
03/04/2024$42.63$42.32
-0.74%
$42.49$42.32943 shs$53.74 million
03/01/2024$42.23$42.65
+1.00%
$42.65$42.07690 shs$54.16 million
02/29/2024$42.34$42.23
-0.28%
$42.23$42.23383 shs$53.63 million
02/28/2024$42.24$42.34
+0.23%
$42.34$42.34716 shs$53.77 million
02/27/2024$42.01$42.24
+0.56%
$42.24$42.03150,764 shs$53.65 million
02/26/2024$42.10$42.01
-0.20%
$42.07$41.982,105 shs$53.35 million
02/23/2024$41.76$42.08
+0.76%
$42.21$42.012,653 shs$53.44 million
02/22/2024$41.11$41.76
+1.58%
$41.84$41.63932 shs$53.04 million
02/21/2024$41.30$41.11
-0.46%
$41.13$41.091,341 shs$52.21 million
02/20/2024$41.56$41.30
-0.63%
$41.33$41.221,756 shs$52.45 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$41.56$41.56
0.00%
$41.56$41.51500 shs$52.78 million
02/16/2024$41.84$41.51
-0.77%
$41.51$41.51521 shs$52.72 million
02/15/2024$41.39$41.84
+1.09%
$41.84$41.781,032 shs$53.13 million
02/14/2024$41.15$41.39
+0.57%
$41.39$41.391,438 shs$52.56 million
02/13/2024$41.89$41.15
-1.77%
$41.15$41.062,115 shs$52.26 million
02/12/2024$41.62$41.89
+0.66%
$41.89$41.761,368 shs$53.20 million
02/09/2024$41.51$41.60
+0.23%
$41.60$41.421,213 shs$52.84 million
02/08/2024$41.44$41.51
+0.17%
$41.51$41.29981 shs$52.72 million
02/07/2024$41.21$41.44
+0.55%
$41.58$41.18761 shs$52.63 million
02/06/2024$40.99$41.21
+0.54%
$41.21$41.14858 shs$52.34 million
02/05/2024$41.21$40.99
-0.54%
$40.99$40.811,744 shs$52.06 million
02/02/2024$40.90$41.28
+0.93%
$41.28$40.911,855 shs$52.43 million
02/01/2024$40.37$40.90
+1.31%
$41.02$40.561,164 shs$51.94 million
01/31/2024$40.79$40.37
-1.03%
$40.86$40.261,754 shs$51.27 million
01/30/2024$40.93$40.79
-0.34%
$40.80$40.72691 shs$51.80 million
01/29/2024$40.50$40.93
+1.06%
$40.93$40.427,033 shs$51.98 million
01/26/2024$40.45$40.50
+0.12%
$40.56$40.501,496 shs$51.44 million
01/25/2024$40.09$40.45
+0.90%
$40.46$40.341,230 shs$51.37 million
01/24/2024$40.23$40.09
-0.35%
$40.37$40.09678 shs$50.92 million
01/23/2024$40.14$40.23
+0.22%
$40.23$40.014,538 shs$51.09 million
01/22/2024$39.92$40.14
+0.55%
$40.14$40.011,523 shs$50.98 million
01/19/2024$39.57$39.93
+0.92%
$39.93$39.456,317 shs$50.72 million
01/18/2024$39.45$39.57
+0.32%
$39.62$39.341,603 shs$50.25 million
01/17/2024$39.64$39.45
-0.49%
$39.45$39.351,890 shs$50.10 million
01/16/2024$39.95$39.64
-0.78%
$39.82$39.613,300 shs$50.34 million
01/15/2024$39.95$39.95
+0.01%
$40.30$39.871,300 shs$50.74 million

This page (NYSEARCA:GURU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners