Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free GURU Stock Alerts

Global X Guru Index ETF (GURU) Chart & Stock Price History

$44.20
+0.42 (+0.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+2.02%
3 Month
Performance
+6.45%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+15.96%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

GURU Stock Chart for Saturday, July, 27, 2024

GURU Chart by TradingView

Global X Guru Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.78$44.20
+0.96%		$44.29$44.102,206 shs$43.32 million
07/25/2024$43.73$43.78
+0.11%		$44.25$43.78322 shs$42.90 million
07/24/2024$44.72$43.73
-2.21%		$44.41$43.733,120 shs$42.86 million
07/23/2024$44.62$44.72
+0.22%		$44.84$44.72682 shs$43.83 million
07/22/2024$44.13$44.62
+1.11%		$44.62$44.39927 shs$43.73 million
07/19/2024$44.29$44.13
-0.36%		$44.17$44.13419 shs$43.25 million
07/18/2024$44.80$44.29
-1.14%		$44.88$44.291,659 shs$43.40 million
07/17/2024$45.56$44.80
-1.67%		$45.16$44.80570 shs$43.90 million
07/16/2024$44.89$45.56
+1.49%		$45.56$45.12625 shs$44.65 million
07/15/2024$44.80$44.89
+0.21%		$44.94$44.73974 shs$43.99 million
07/12/2024$44.46$44.79
+0.74%		$44.96$44.681,924 shs$43.89 million
07/11/2024$43.99$44.46
+1.07%		$44.46$44.301,218 shs$43.57 million
07/10/2024$43.67$43.99
+0.73%		$43.99$43.642,434 shs$43.11 million
07/09/2024$43.73$43.67
-0.14%		$43.84$43.63802 shs$42.80 million
07/08/2024$43.64$43.73
+0.21%		$43.81$43.621,676 shs$42.86 million
07/05/2024$43.50$43.64
+0.32%		$43.64$43.481,335 shs$42.77 million
07/04/2024$43.50$43.50
+0.00%		$43.50$43.21787 shs$42.63 million
07/03/2024$43.20$43.50
+0.69%		$43.50$43.21787 shs$42.63 million
07/02/2024$43.19$43.20
+0.02%		$43.20$43.09787 shs$42.34 million
07/01/2024$43.21$43.19
-0.04%		$43.46$43.13900 shs$42.33 million
06/28/2024$43.33$43.21
-0.28%		$43.47$43.19709 shs$42.34 million
06/27/2024$43.31$43.33
+0.05%		$43.42$43.331,186 shs$42.46 million
06/26/2024$43.41$43.31
-0.23%		$43.31$43.21795 shs$42.44 million
06/25/2024$43.49$43.41
-0.18%		$43.41$43.311,971 shs$42.54 million
06/24/2024$43.53$43.49
-0.10%		$43.64$43.49857 shs$42.62 million
06/21/2024$43.43$43.53
+0.23%		$43.53$43.281,791 shs$42.66 million
06/20/2024$43.53$43.43
-0.24%		$43.47$43.341,561 shs$42.56 million
06/19/2024$43.53$43.53
+0.01%		$43.58$43.491,704 shs$42.66 million
06/18/2024$43.54$43.53
-0.02%		$43.58$43.491,704 shs$42.66 million
06/17/2024$43.24$43.54
+0.70%		$43.54$43.131,512 shs$42.67 million
06/14/2024$43.63$43.24
-0.89%		$43.35$43.151,269 shs$42.38 million
06/13/2024$44.00$43.63
-0.86%		$43.78$43.531,571 shs$42.75 million
06/12/2024$43.29$44.00
+1.65%		$44.00$44.001,984 shs$43.13 million
06/11/2024$43.21$43.29
+0.19%		$43.29$42.89546 shs$42.42 million
06/10/2024$42.80$43.21
+0.96%		$43.21$42.514,166 shs$42.35 million
06/07/2024$42.99$42.80
-0.44%		$42.95$42.73683 shs$41.94 million
06/06/2024$42.94$42.99
+0.11%		$43.02$42.92925 shs$42.13 million
06/05/2024$42.26$42.94
+1.62%		$42.94$42.44898 shs$42.08 million
06/04/2024$42.40$42.26
-0.34%		$42.37$42.132,910 shs$41.41 million
06/03/2024$42.46$42.40
-0.15%		$42.59$42.332,045 shs$41.55 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$42.25$42.46
+0.51%		$42.46$42.15391 shs$41.62 million
05/30/2024$42.39$42.25
-0.33%		$42.42$42.25992 shs$41.41 million
05/29/2024$42.85$42.39
-1.07%		$42.46$42.39808 shs$41.54 million
05/28/2024$42.96$42.85
-0.26%		$42.98$42.842,154 shs$41.99 million
05/27/2024$42.96$42.96
0.00%		$43.05$42.711,000 shs$42.10 million
05/24/2024$43.19$42.96
-0.53%		$43.05$42.711,086 shs$42.10 million
05/23/2024$43.20$43.19
-0.02%		$43.20$42.692,030 shs$42.33 million
05/22/2024$43.44$43.20
-0.55%		$43.41$43.201,766 shs$42.34 million
05/21/2024$43.60$43.44
-0.37%		$43.47$43.381,326 shs$42.57 million
05/20/2024$43.34$43.60
+0.61%		$43.62$43.432,505 shs$42.73 million
05/17/2024$43.55$43.34
-0.49%		$43.44$43.33608 shs$42.47 million
05/16/2024$43.69$43.55
-0.32%		$43.89$43.55970 shs$42.68 million
05/15/2024$43.28$43.69
+0.95%		$43.81$43.582,430 shs$42.82 million
05/14/2024$42.93$43.28
+0.82%		$43.34$43.043,577 shs$42.41 million
05/13/2024$42.86$42.93
+0.16%		$43.21$42.884,210 shs$42.07 million
05/10/2024$42.85$42.92
+0.16%		$42.92$42.83983 shs$42.06 million
05/09/2024$42.48$42.85
+0.87%		$42.85$42.40704 shs$41.99 million
05/08/2024$42.71$42.48
-0.53%		$42.53$42.291,159 shs$41.63 million
05/07/2024$42.64$42.71
+0.17%		$42.80$42.71680 shs$41.85 million
05/06/2024$42.07$42.64
+1.34%		$42.64$42.521,249 shs$41.78 million
05/03/2024$41.81$42.10
+0.70%		$42.10$42.10869 shs$41.26 million
05/02/2024$41.53$41.81
+0.67%		$41.81$41.81220 shs$40.97 million
05/01/2024$41.26$41.53
+0.66%		$41.53$41.21917 shs$40.70 million
04/30/2024$41.95$41.26
-1.65%		$41.68$41.26679 shs$40.43 million
04/29/2024$41.53$41.95
+1.02%		$41.95$41.73858 shs$41.11 million
04/26/2024$41.01$41.63
+1.52%		$41.63$41.26910 shs$40.80 million

Related Companies:
This page (NYSEARCA:GURU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored