Go Pro

The Nightview Fund (NITE) Chart & Stock Price History

$35.07 +0.06 (+0.17%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$35.06 -0.02 (-0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Nightview Fund Stock Price Performance

The The Nightview Fund (NITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, The Nightview Fund traded at $35.07 with a market cap of $29.81 million and volume of 82 shares.

Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-0.96%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+8.48%

NITE Stock Chart for Saturday, July, 25, 2026

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.01$35.07
+0.17%
$35.07$35.0782 shs$29.81 million
07/23/2026$36.07$35.01
-2.94%
$35.01$35.0121 shs$29.76 million
07/22/2026$36.43$36.07
-0.99%
$36.07$36.077 shs$30.66 million
07/21/2026$36.36$36.43
+0.19%
$36.57$36.43234 shs$30.97 million
07/20/2026$36.46$36.36
-0.27%
$36.36$36.3614 shs$30.91 million
07/17/2026$37.07$36.46
-1.65%
$36.46$36.4617 shs$30.99 million
07/16/2026$37.52$37.07
-1.20%
$37.07$37.0746 shs$31.51 million
07/15/2026$37.24$37.52
+0.75%
$37.52$37.5226 shs$31.89 million
07/14/2026$37.24$37.24$37.24$37.2470 shs$31.65 million
07/13/2026$37.63$37.24
-1.04%
$37.49$37.24113 shs$31.65 million
07/10/2026$37.59$37.63
+0.11%
$37.72$37.38422 shs$31.99 million
07/09/2026$37.20$37.59
+1.05%
$37.59$37.5925 shs$31.95 million
07/08/2026$37.55$37.20
-0.93%
$37.20$37.2022 shs$31.62 million
07/07/2026$37.73$37.55
-0.48%
$37.55$37.5539 shs$31.92 million
07/06/2026$37.01$37.73
+1.95%
$37.73$37.7318 shs$32.07 million
07/03/2026$37.01$37.01$37.01$37.01117 shs$31.46 million
07/02/2026$37.29$37.01
-0.75%
$37.01$37.01117 shs$31.46 million
07/01/2026$36.97$37.29
+0.87%
$37.45$37.29124 shs$31.32 million
06/30/2026$36.64$36.97
+0.90%
$36.97$36.90557 shs$31.06 million
06/29/2026$35.88$36.64
+2.12%
$36.64$36.40149 shs$30.78 million
06/26/2026$35.41$35.88
+1.33%
$35.88$35.8843 shs$30.14 million
06/25/2026$36.04$35.41
-1.75%
$35.41$35.4111 shs$29.74 million
06/24/2026$36.36$36.04
-0.88%
$36.54$36.042,872 shs$30.27 million

This page (NYSEARCA:NITE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners