Free Trial

The Nightview Fund (NITE) Chart & Stock Price History

$36.25 -0.21 (-0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$36.28 +0.03 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Nightview Fund Stock Price Performance

The The Nightview Fund (NITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.27%, with a year-to-date return of -0.98%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+6.84%
3 Month
Performance
+3.04%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+33.27%

NITE Stock Chart for Tuesday, May, 5, 2026

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.25$36.43$36.25843 shs$30.45 million
04/30/2026$35.97$36.19
+0.61%
$36.19$35.60258 shs$30.40 million
04/29/2026$36.31$35.97
-0.94%
$35.97$35.971 shs$30.22 million
04/28/2026$36.57$36.31
-0.71%
$36.33$36.31190 shs$30.50 million
04/27/2026$36.43$36.57
+0.38%
$36.57$36.34154 shs$30.72 million
04/24/2026$35.79$36.43
+1.79%
$36.43$36.15291 shs$30.60 million
04/23/2026$36.78$35.79
-2.69%
$36.14$35.79710 shs$30.06 million
04/22/2026$36.26$36.78
+1.43%
$36.78$36.75666 shs$32.37 million
04/21/2026$36.70$36.26
-1.20%
$36.26$36.2629 shs$31.91 million
04/20/2026$36.72$36.70
-0.05%
$36.70$36.70412 shs$32.30 million
04/17/2026$36.43$36.72
+0.80%
$36.95$36.72604 shs$32.31 million
04/16/2026$36.49$36.43
-0.16%
$36.71$36.43213 shs$32.06 million
04/15/2026$35.41$36.49
+3.05%
$36.49$36.17369 shs$32.11 million
04/14/2026$34.48$35.41
+2.70%
$35.41$35.4165 shs$31.16 million
04/13/2026$33.90$34.48
+1.71%
$34.48$34.225,595 shs$30.34 million
04/10/2026$33.75$33.90
+0.44%
$33.91$33.872,040 shs$29.83 million
04/09/2026$34.07$33.75
-0.94%
$33.97$33.631,962 shs$29.70 million
04/08/2026$33.42$34.07
+1.94%
$34.07$33.99465 shs$29.98 million
04/07/2026$33.83$33.42
-1.21%
$33.46$32.7223,817 shs$29.41 million
04/06/2026$33.93$33.83
-0.29%
$33.90$33.812,660 shs$29.77 million

This page (NYSEARCA:NITE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners