Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SURE Stock Alerts
$109.73
-0.33 (-0.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-5.89%
3 Month
Performance
+3.39%
6 Month
Performance
+18.73%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+23.77%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

SURE Stock Chart for Thursday, May, 2, 2024

SURE Chart by TradingView

AdvisorShares Insiders Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$112.16$110.06
-1.88%		$110.06$110.0666 shs$47.32 million
04/29/2024$111.68$112.16
+0.43%		$112.20$112.16242 shs$48.23 million
04/26/2024$111.20$111.68
+0.43%		$111.68$111.6824 shs$48.02 million
04/25/2024$111.91$111.20
-0.63%		$111.20$111.20225 shs$47.82 million
04/24/2024$111.75$111.91
+0.14%		$111.97$111.91217 shs$48.12 million
04/23/2024$110.59$111.75
+1.05%		$111.75$111.06120 shs$48.05 million
04/22/2024$109.64$110.59
+0.87%		$110.59$110.593 shs$47.55 million
04/19/2024$109.51$109.64
+0.12%		$109.64$109.64101 shs$47.15 million
04/18/2024$110.29$109.51
-0.71%		$110.59$109.51605 shs$47.09 million
04/17/2024$111.26$110.29
-0.87%		$110.29$110.2916 shs$47.43 million
04/16/2024$111.73$111.26
-0.42%		$111.26$111.2626 shs$47.84 million
04/15/2024$112.45$111.73
-0.64%		$111.73$111.73151 shs$48.04 million
04/12/2024$114.27$112.45
-1.59%		$112.62$112.45276 shs$49.48 million
04/11/2024$114.19$114.27
+0.07%		$114.27$113.94315 shs$50.28 million
04/10/2024$115.84$114.19
-1.43%		$114.49$114.19154 shs$50.24 million
04/09/2024$116.18$115.84
-0.29%		$115.84$115.42345 shs$50.97 million
04/08/2024$116.25$116.18
-0.06%		$116.53$116.18529 shs$51.12 million
04/05/2024$115.06$116.25
+1.03%		$116.25$116.253 shs$51.15 million
04/04/2024$116.05$115.06
-0.85%		$115.06$115.06109 shs$50.63 million
04/03/2024$115.22$116.05
+0.72%		$116.05$116.05143 shs$51.06 million
04/02/2024$116.60$115.22
-1.18%		$115.22$114.92472 shs$50.70 million
04/01/2024$116.92$116.60
-0.27%		$116.63$116.60556 shs$51.30 million
03/29/2024$116.92$116.92$116.92$116.92126 shs$51.45 million
03/28/2024$116.32$116.92
+0.52%		$116.92$116.92126 shs$51.45 million
03/27/2024$114.94$116.32
+1.20%		$116.32$116.3296 shs$51.18 million
03/26/2024$115.00$114.94
-0.06%		$114.94$114.9496 shs$50.57 million
03/25/2024$115.25$115.00
-0.21%		$115.23$114.98538 shs$50.60 million
03/22/2024$115.97$115.25
-0.62%		$115.25$115.2538 shs$50.71 million
03/21/2024$114.80$115.97
+1.02%		$115.97$115.9729 shs$51.03 million
03/20/2024$113.50$114.80
+1.15%		$114.80$113.511,698 shs$50.51 million
03/19/2024$112.55$113.50
+0.84%		$113.50$113.50134 shs$49.94 million
03/18/2024$112.46$112.55
+0.08%		$112.70$112.55916 shs$49.52 million
03/15/2024$112.10$112.46
+0.32%		$112.46$112.4619 shs$49.48 million
03/14/2024$112.67$112.10
-0.50%		$112.10$111.91345 shs$49.32 million
03/13/2024$112.56$112.67
+0.09%		$112.85$112.67478 shs$49.57 million
03/12/2024$111.98$112.56
+0.52%		$112.56$112.56196 shs$49.53 million
03/11/2024$112.31$111.98
-0.30%		$111.98$111.80414 shs$49.27 million
03/08/2024$112.71$112.31
-0.35%		$113.12$112.313,286 shs$49.42 million
03/07/2024$111.61$112.71
+0.99%		$112.78$112.68410 shs$49.59 million
03/06/2024$110.77$111.61
+0.76%		$111.75$111.61135 shs$49.11 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$111.30$110.77
-0.48%		$110.93$110.77679 shs$48.74 million
03/04/2024$111.51$111.30
-0.19%		$111.30$111.3064 shs$48.97 million
03/01/2024$110.85$111.51
+0.60%		$111.51$111.5123 shs$49.06 million
02/29/2024$110.04$110.85
+0.74%		$110.85$110.57635 shs$48.77 million
02/28/2024$110.40$110.04
-0.33%		$110.30$110.04199 shs$48.42 million
02/27/2024$109.88$110.40
+0.47%		$110.40$110.4010 shs$48.58 million
02/26/2024$109.88$109.88$109.88$109.77104 shs$48.35 million
02/23/2024$109.21$109.88
+0.61%		$109.88$109.8866 shs$48.35 million
02/22/2024$107.86$109.21
+1.25%		$109.21$108.21991 shs$48.05 million
02/21/2024$107.42$107.86
+0.41%		$107.87$107.47932 shs$47.46 million
02/20/2024$108.02$107.42
-0.56%		$107.42$107.4293 shs$47.27 million
02/19/2024$108.02$108.02
+0.00%		$108.58$108.02900 shs$47.53 million
02/16/2024$108.45$108.02
-0.40%		$108.58$108.02908 shs$47.53 million
02/15/2024$107.08$108.45
+1.28%		$108.51$108.34320 shs$47.72 million
02/14/2024$105.95$107.08
+1.07%		$107.21$106.38630 shs$47.12 million
02/13/2024$108.13$105.95
-2.02%		$106.48$105.69472 shs$46.62 million
02/12/2024$107.58$108.13
+0.51%		$108.43$108.101,261 shs$47.58 million
02/09/2024$107.08$107.58
+0.47%		$107.70$107.45778 shs$47.34 million
02/08/2024$106.73$107.08
+0.33%		$107.10$107.08508 shs$47.12 million
02/07/2024$105.85$106.73
+0.83%		$106.73$106.65469 shs$46.96 million
02/06/2024$105.70$105.85
+0.14%		$106.08$105.85269 shs$46.57 million
02/05/2024$106.12$105.70
-0.40%		$105.95$104.92641 shs$46.51 million
02/02/2024$106.13$106.12
-0.01%		$106.48$105.121,429 shs$46.69 million
02/01/2024$105.28$106.13
+0.81%		$106.13$105.35488 shs$46.70 million
01/31/2024$106.45$105.28
-1.10%		$105.28$105.16297 shs$46.32 million
01/30/2024$105.63$106.45
+0.78%		$106.69$104.49848 shs$46.84 million

Related Companies:
This page (NYSEARCA:SURE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders