S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

$109.64
+0.13 (+0.12%)
(As of 04/19/2024 ET)

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-4.50%
3 Month
Performance
+5.32%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+21.27%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

SURE Stock Chart for Saturday, April, 20, 2024

AdvisorShares Insiders Advantage ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$109.51$109.64
+0.12%
$109.64$109.64101 shs$47.15 million
04/18/2024$110.29$109.51
-0.71%
$110.59$109.51605 shs$47.09 million
04/17/2024$111.26$110.29
-0.87%
$110.29$110.2916 shs$47.43 million
04/16/2024$111.73$111.26
-0.42%
$111.26$111.2626 shs$47.84 million
04/15/2024$112.45$111.73
-0.64%
$111.73$111.73151 shs$48.04 million
04/12/2024$114.27$112.45
-1.59%
$112.62$112.45276 shs$49.48 million
04/11/2024$114.19$114.27
+0.07%
$114.27$113.94315 shs$50.28 million
04/10/2024$115.84$114.19
-1.43%
$114.49$114.19154 shs$50.24 million
04/09/2024$116.18$115.84
-0.29%
$115.84$115.42345 shs$50.97 million
04/08/2024$116.25$116.18
-0.06%
$116.53$116.18529 shs$51.12 million
04/05/2024$115.06$116.25
+1.03%
$116.25$116.253 shs$51.15 million
04/04/2024$116.05$115.06
-0.85%
$115.06$115.06109 shs$50.63 million
04/03/2024$115.22$116.05
+0.72%
$116.05$116.05143 shs$51.06 million
04/02/2024$116.60$115.22
-1.18%
$115.22$114.92472 shs$50.70 million
04/01/2024$116.92$116.60
-0.27%
$116.63$116.60556 shs$51.30 million
03/29/2024$116.92$116.92$116.92$116.92126 shs$51.45 million
03/28/2024$116.32$116.92
+0.52%
$116.92$116.92126 shs$51.45 million
03/27/2024$114.94$116.32
+1.20%
$116.32$116.3296 shs$51.18 million
03/26/2024$115.00$114.94
-0.06%
$114.94$114.9496 shs$50.57 million
03/25/2024$115.25$115.00
-0.21%
$115.23$114.98538 shs$50.60 million
03/22/2024$115.97$115.25
-0.62%
$115.25$115.2538 shs$50.71 million
03/21/2024$114.80$115.97
+1.02%
$115.97$115.9729 shs$51.03 million
03/20/2024$113.50$114.80
+1.15%
$114.80$113.511,698 shs$50.51 million
03/19/2024$112.55$113.50
+0.84%
$113.50$113.50134 shs$49.94 million
03/18/2024$112.46$112.55
+0.08%
$112.70$112.55916 shs$49.52 million
03/15/2024$112.10$112.46
+0.32%
$112.46$112.4619 shs$49.48 million
03/14/2024$112.67$112.10
-0.50%
$112.10$111.91345 shs$49.32 million
03/13/2024$112.56$112.67
+0.09%
$112.85$112.67478 shs$49.57 million
03/12/2024$111.98$112.56
+0.52%
$112.56$112.56196 shs$49.53 million
03/11/2024$112.31$111.98
-0.30%
$111.98$111.80414 shs$49.27 million
03/08/2024$112.71$112.31
-0.35%
$113.12$112.313,286 shs$49.42 million
03/07/2024$111.61$112.71
+0.99%
$112.78$112.68410 shs$49.59 million
03/06/2024$110.77$111.61
+0.76%
$111.75$111.61135 shs$49.11 million
03/05/2024$111.30$110.77
-0.48%
$110.93$110.77679 shs$48.74 million
03/04/2024$111.51$111.30
-0.19%
$111.30$111.3064 shs$48.97 million
03/01/2024$110.85$111.51
+0.60%
$111.51$111.5123 shs$49.06 million
02/29/2024$110.04$110.85
+0.74%
$110.85$110.57635 shs$48.77 million
02/28/2024$110.40$110.04
-0.33%
$110.30$110.04199 shs$48.42 million
02/27/2024$109.88$110.40
+0.47%
$110.40$110.4010 shs$48.58 million
02/26/2024$109.88$109.88$109.88$109.77104 shs$48.35 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$109.21$109.88
+0.61%
$109.88$109.8866 shs$48.35 million
02/22/2024$107.86$109.21
+1.25%
$109.21$108.21991 shs$48.05 million
02/21/2024$107.42$107.86
+0.41%
$107.87$107.47932 shs$47.46 million
02/20/2024$108.02$107.42
-0.56%
$107.42$107.4293 shs$47.27 million
02/19/2024$108.02$108.02
+0.00%
$108.58$108.02900 shs$47.53 million
02/16/2024$108.45$108.02
-0.40%
$108.58$108.02908 shs$47.53 million
02/15/2024$107.08$108.45
+1.28%
$108.51$108.34320 shs$47.72 million
02/14/2024$105.95$107.08
+1.07%
$107.21$106.38630 shs$47.12 million
02/13/2024$108.13$105.95
-2.02%
$106.48$105.69472 shs$46.62 million
02/12/2024$107.58$108.13
+0.51%
$108.43$108.101,261 shs$47.58 million
02/09/2024$107.08$107.58
+0.47%
$107.70$107.45778 shs$47.34 million
02/08/2024$106.73$107.08
+0.33%
$107.10$107.08508 shs$47.12 million
02/07/2024$105.85$106.73
+0.83%
$106.73$106.65469 shs$46.96 million
02/06/2024$105.70$105.85
+0.14%
$106.08$105.85269 shs$46.57 million
02/05/2024$106.12$105.70
-0.40%
$105.95$104.92641 shs$46.51 million
02/02/2024$106.13$106.12
-0.01%
$106.48$105.121,429 shs$46.69 million
02/01/2024$105.28$106.13
+0.81%
$106.13$105.35488 shs$46.70 million
01/31/2024$106.45$105.28
-1.10%
$105.28$105.16297 shs$46.32 million
01/30/2024$105.63$106.45
+0.78%
$106.69$104.49848 shs$46.84 million
01/29/2024$105.21$105.63
+0.40%
$105.63$104.831,682 shs$46.48 million
01/26/2024$104.82$105.21
+0.37%
$105.36$105.18436 shs$46.29 million
01/25/2024$104.33$104.82
+0.47%
$104.85$104.62375 shs$46.12 million
01/24/2024$104.39$104.33
-0.06%
$104.54$104.33143 shs$45.91 million
01/23/2024$104.94$104.39
-0.52%
$104.49$104.39217 shs$45.93 million
01/22/2024$104.10$104.94
+0.81%
$105.13$104.92587 shs$46.17 million
01/19/2024$103.33$104.10
+0.75%
$104.50$103.281,580 shs$45.80 million

This page (NYSEARCA:SURE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners