Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free SURE Stock Alerts

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

$114.64
+1.21 (+1.07%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+2.58%
3 Month
Performance
+2.65%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+16.20%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SURE Stock Chart for Saturday, July, 27, 2024

SURE Chart by TradingView

AdvisorShares Insiders Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$113.43$114.64
+1.07%		$114.64$114.53124 shs$48.72 million
07/25/2024$112.80$113.43
+0.56%		$113.43$113.4316 shs$48.21 million
07/24/2024$115.01$112.80
-1.92%		$112.80$112.805 shs$47.94 million
07/23/2024$115.26$115.01
-0.22%		$115.29$115.01311 shs$48.88 million
07/22/2024$113.84$115.26
+1.25%		$115.26$113.38290 shs$48.99 million
07/19/2024$115.06$113.84
-1.06%		$113.84$113.8414 shs$48.38 million
07/18/2024$115.93$115.06
-0.75%		$115.06$115.0677 shs$48.90 million
07/17/2024$117.48$115.93
-1.32%		$116.26$115.93177 shs$49.27 million
07/16/2024$115.09$117.48
+2.08%		$117.48$117.48197 shs$49.93 million
07/15/2024$114.79$115.09
+0.26%		$115.09$115.0913 shs$48.91 million
07/12/2024$113.85$114.79
+0.83%		$114.79$114.7999 shs$48.79 million
07/11/2024$112.62$113.85
+1.09%		$113.85$113.85165 shs$48.39 million
07/10/2024$111.69$112.62
+0.83%		$112.62$112.625 shs$47.86 million
07/09/2024$111.92$111.69
-0.21%		$111.69$111.696 shs$47.47 million
07/08/2024$111.73$111.92
+0.17%		$111.92$111.9230 shs$47.57 million
07/05/2024$112.22$111.73
-0.43%		$111.91$111.73117 shs$47.49 million
07/04/2024$112.22$112.22
0.00%		$112.32$112.22259 shs$47.69 million
07/03/2024$111.93$112.22
+0.26%		$112.32$112.22259 shs$47.69 million
07/02/2024$111.44$111.93
+0.44%		$111.96$111.45308 shs$47.57 million
07/01/2024$112.01$111.44
-0.52%		$112.25$111.44118 shs$47.36 million
06/28/2024$111.76$112.01
+0.23%		$112.56$111.801,310 shs$47.61 million
06/27/2024$112.04$111.76
-0.25%		$111.76$111.761 shs$47.50 million
06/26/2024$112.26$112.04
-0.20%		$112.04$111.74376 shs$47.62 million
06/25/2024$112.93$112.26
-0.59%		$112.26$111.68310 shs$47.71 million
06/24/2024$112.70$112.93
+0.21%		$113.38$112.93571 shs$48.00 million
06/21/2024$112.65$112.70
+0.04%		$112.70$112.7054 shs$47.90 million
06/20/2024$112.71$112.65
-0.05%		$112.65$111.56147 shs$47.88 million
06/19/2024$112.71$112.71$112.71$112.7171 shs$47.90 million
06/18/2024$112.29$112.71
+0.37%		$112.71$112.7169 shs$47.90 million
06/17/2024$111.15$112.29
+1.03%		$112.29$112.2921 shs$47.73 million
06/14/2024$112.45$111.15
-1.16%		$111.15$111.1545 shs$47.24 million
06/13/2024$112.85$112.45
-0.35%		$112.45$112.10585 shs$47.79 million
06/12/2024$111.97$112.85
+0.79%		$114.96$112.85272 shs$47.96 million
06/11/2024$112.23$111.97
-0.23%		$111.97$111.9782 shs$47.59 million
06/10/2024$111.83$112.23
+0.35%		$112.23$112.2349 shs$47.70 million
06/07/2024$112.20$111.83
-0.33%		$111.83$111.83114 shs$47.53 million
06/06/2024$112.97$112.20
-0.68%		$112.20$112.11108 shs$47.69 million
06/05/2024$111.85$112.97
+1.01%		$112.97$112.69713 shs$48.01 million
06/04/2024$112.84$111.85
-0.88%		$112.05$111.68403 shs$47.53 million
06/03/2024$113.78$112.84
-0.83%		$112.84$112.68237 shs$47.96 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$112.65$113.78
+1.00%		$113.78$113.24225 shs$48.36 million
05/30/2024$111.98$112.65
+0.60%		$112.65$112.46727 shs$47.88 million
05/29/2024$113.26$111.98
-1.13%		$112.00$111.98134 shs$47.59 million
05/28/2024$113.75$113.26
-0.43%		$113.94$113.26217 shs$48.14 million
05/27/2024$113.75$113.75
0.00%		$113.75$113.75100 shs$48.34 million
05/24/2024$112.60$113.75
+1.02%		$113.75$113.75136 shs$48.34 million
05/23/2024$113.37$112.60
-0.68%		$112.89$112.60350 shs$47.86 million
05/22/2024$114.06$113.37
-0.60%		$113.66$113.37225 shs$48.18 million
05/21/2024$114.40$114.06
-0.30%		$114.06$114.06188 shs$48.48 million
05/20/2024$114.07$114.40
+0.29%		$114.40$114.34426 shs$48.62 million
05/17/2024$113.97$114.07
+0.09%		$114.07$114.07160 shs$49.05 million
05/16/2024$114.84$113.97
-0.76%		$114.27$113.97648 shs$49.01 million
05/15/2024$113.82$114.84
+0.90%		$114.84$114.842 shs$49.38 million
05/14/2024$113.41$113.82
+0.36%		$113.82$113.821 shs$48.94 million
05/13/2024$114.09$113.41
-0.60%		$113.41$113.41260 shs$48.77 million
05/10/2024$114.03$114.09
+0.05%		$114.09$114.099 shs$49.06 million
05/09/2024$112.97$114.03
+0.94%		$114.03$113.50164 shs$49.03 million
05/08/2024$113.15$112.97
-0.16%		$112.97$112.94224 shs$48.58 million
05/07/2024$112.78$113.15
+0.33%		$113.15$113.1562 shs$48.65 million
05/06/2024$111.84$112.78
+0.84%		$112.80$112.01844 shs$48.50 million
05/03/2024$110.77$111.84
+0.97%		$111.84$111.8435 shs$48.09 million
05/02/2024$109.73$110.77
+0.95%		$110.77$109.62983 shs$47.63 million
05/01/2024$110.06$109.73
-0.30%		$109.73$109.7362 shs$47.18 million
04/30/2024$112.16$110.06
-1.88%		$110.06$110.0666 shs$47.32 million
04/29/2024$111.68$112.16
+0.43%		$112.20$112.16242 shs$48.23 million
04/26/2024$111.20$111.68
+0.43%		$111.68$111.6824 shs$48.02 million

Related Companies:
This page (NYSEARCA:SURE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored