Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MVPA Stock Alerts

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$32.65
+0.80 (+2.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Miller Value Partners Appreciation ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+8.19%
3 Month
Performance
+5.24%
Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MVPA Stock Chart for Saturday, July, 27, 2024

MVPA Chart by TradingView

Miller Value Partners Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.85$32.65
+2.51%		$32.77$32.442,377 shs$55.83 million
07/25/2024$31.64$31.85
+0.65%		$31.85$31.85202 shs$54.46 million
07/24/2024$32.33$31.64
-2.12%		$32.15$31.641,920 shs$54.11 million
07/23/2024$32.32$32.33
+0.04%		$32.55$32.324,315 shs$55.28 million
07/22/2024$32.05$32.32
+0.84%		$32.32$31.92938 shs$55.26 million
07/19/2024$31.75$32.05
+0.94%		$32.05$31.96833 shs$54.81 million
07/18/2024$32.22$31.75
-1.46%		$31.75$31.75195 shs$54.29 million
07/17/2024$32.56$32.22
-1.06%		$32.45$32.22852 shs$55.10 million
07/16/2024$31.61$32.56
+3.02%		$32.56$31.754,563 shs$55.68 million
07/15/2024$31.14$31.61
+1.50%		$31.61$31.36947 shs$54.05 million
07/12/2024$30.88$31.14
+0.84%		$31.28$30.954,678 shs$53.25 million
07/11/2024$30.26$30.88
+2.05%		$30.88$30.621,827 shs$52.81 million
07/10/2024$30.13$30.26
+0.43%		$30.33$30.014,060 shs$51.75 million
07/09/2024$30.20$30.13
-0.23%		$30.38$30.131,566 shs$51.52 million
07/08/2024$30.23$30.20
-0.10%		$30.37$30.091,711 shs$51.64 million
07/05/2024$30.45$30.23
-0.72%		$30.31$30.072,697 shs$51.69 million
07/04/2024$30.45$30.45
0.00%		$30.48$30.32960 shs$52.07 million
07/03/2024$30.37$30.45
+0.26%		$30.48$30.32960 shs$52.07 million
07/02/2024$30.31$30.37
+0.20%		$30.37$30.241,036 shs$51.93 million
07/01/2024$30.26$30.31
+0.16%		$30.40$30.311,110 shs$51.83 million
06/28/2024$30.18$30.26
+0.27%		$30.28$30.154,725 shs$51.75 million
06/27/2024$30.11$30.18
+0.23%		$30.18$29.981,281 shs$51.61 million
06/26/2024$30.29$30.11
-0.59%		$30.11$30.08562 shs$51.49 million
06/25/2024$30.24$30.29
+0.17%		$30.29$30.112,193 shs$51.80 million
06/24/2024$30.27$30.24
-0.11%		$30.24$30.19421 shs$51.71 million
06/21/2024$30.18$30.27
+0.31%		$30.27$30.10534 shs$51.77 million
06/20/2024$30.06$30.18
+0.39%		$30.18$30.003,102 shs$51.61 million
06/19/2024$30.06$30.06
+0.01%		$30.26$30.062,407 shs$51.41 million
06/18/2024$30.21$30.06
-0.50%		$30.26$30.062,407 shs$51.40 million
06/17/2024$30.14$30.21
+0.24%		$30.21$30.033,544 shs$51.66 million
06/14/2024$30.57$30.14
-1.41%		$30.14$30.091,148 shs$51.54 million
06/13/2024$31.06$30.57
-1.58%		$30.97$30.431,891 shs$52.28 million
06/12/2024$30.70$31.06
+1.17%		$31.45$31.061,706 shs$53.11 million
06/11/2024$30.97$30.70
-0.87%		$30.70$30.70298 shs$52.50 million
06/10/2024$30.76$30.97
+0.68%		$30.98$30.631,252 shs$52.96 million
06/07/2024$30.91$30.76
-0.48%		$30.87$30.761,582 shs$52.60 million
06/06/2024$30.80$30.91
+0.35%		$30.94$30.911,704 shs$52.85 million
06/05/2024$30.70$30.80
+0.33%		$30.90$30.785,501 shs$52.67 million
06/04/2024$31.06$30.70
-1.16%		$30.73$30.63642 shs$52.50 million
06/03/2024$31.24$31.06
-0.59%		$31.31$31.02787 shs$53.11 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$31.07$31.24
+0.55%		$31.24$30.781,643 shs$53.42 million
05/30/2024$30.98$31.07
+0.29%		$31.13$31.071,399 shs$53.13 million
05/29/2024$31.46$30.98
-1.53%		$31.19$30.913,147 shs$52.98 million
05/28/2024$31.52$31.46
-0.19%		$31.66$31.461,759 shs$53.80 million
05/27/2024$31.52$31.52
-0.01%		$31.61$31.443,000 shs$53.90 million
05/24/2024$31.15$31.52
+1.19%		$31.61$31.443,043 shs$53.90 million
05/23/2024$31.56$31.15
-1.30%		$31.48$31.151,833 shs$53.27 million
05/22/2024$31.87$31.56
-0.97%		$31.70$31.562,334 shs$53.97 million
05/21/2024$31.89$31.87
-0.06%		$31.87$31.84701 shs$54.50 million
05/20/2024$31.89$31.89
+0.01%		$31.99$31.863,789 shs$54.53 million
05/17/2024$31.63$31.89
+0.82%		$31.94$31.89351 shs$54.53 million
05/16/2024$31.90$31.63
-0.85%		$31.98$31.63651 shs$54.09 million
05/15/2024$31.56$31.90
+1.08%		$31.90$31.751,183 shs$54.55 million
05/14/2024$31.42$31.56
+0.45%		$31.58$31.561,854 shs$53.97 million
05/13/2024$31.28$31.42
+0.44%		$31.53$31.413,903 shs$53.73 million
05/10/2024$31.31$31.28
-0.10%		$31.40$31.213,574 shs$53.49 million
05/09/2024$30.96$31.31
+1.13%		$31.31$30.95883 shs$53.54 million
05/08/2024$31.24$30.96
-0.89%		$31.02$30.803,469 shs$52.94 million
05/07/2024$31.43$31.24
-0.61%		$31.46$31.183,469 shs$53.42 million
05/06/2024$31.12$31.43
+1.00%		$31.57$31.421,848 shs$53.75 million
05/03/2024$30.99$31.12
+0.42%		$31.12$31.10509 shs$53.22 million
05/02/2024$30.30$30.99
+2.28%		$30.99$30.72686 shs$52.99 million
05/01/2024$30.33$30.30
-0.10%		$30.30$30.167,086 shs$51.81 million
04/30/2024$31.16$30.33
-2.66%		$30.95$30.333,268 shs$51.86 million
04/29/2024$31.03$31.16
+0.43%		$31.16$31.102,129 shs$53.28 million
04/26/2024$30.87$31.03
+0.52%		$31.04$31.031,762 shs$53.06 million

Related Companies:
This page (NYSEARCA:MVPA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored