Go Pro

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$33.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Miller Value Partners Appreciation ETF Stock Price Performance

The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.53%, with a year-to-date return of 2.02%. In the past month, the fund has increased 5.68%, reflecting recent market activity.

As of the latest close, Miller Value Partners Appreciation ETF traded at $33.86 with a market cap of $67.04 million and volume of 1,239 shares.

Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+5.68%
3 Month
Performance
+7.90%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-2.53%

MVPA Stock Chart for Sunday, July, 5, 2026

Miller Value Partners Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.86$33.86$34.00$33.861,239 shs$67.04 million
07/02/2026$33.80$33.86
+0.18%
$34.00$33.861,239 shs$67.04 million
07/01/2026$33.44$33.80
+1.08%
$33.80$33.80184 shs$66.92 million
06/30/2026$33.57$33.44
-0.39%
$33.51$33.442,771 shs$66.21 million
06/29/2026$33.48$33.57
+0.27%
$33.57$33.351,718 shs$66.47 million
06/26/2026$32.92$33.48
+1.70%
$33.48$33.48577 shs$66.29 million
06/25/2026$33.25$32.92
-0.99%
$33.25$32.922,382 shs$65.18 million
06/24/2026$32.87$33.25
+1.16%
$33.28$32.932,591 shs$65.84 million
06/23/2026$32.94$32.87
-0.21%
$33.05$32.875,907 shs$65.08 million
06/22/2026$32.93$32.94
+0.03%
$32.94$32.94368 shs$65.22 million
06/19/2026$32.93$32.93$32.93$32.936 shs$65.20 million
06/18/2026$32.63$32.93
+0.92%
$32.93$32.936 shs$65.20 million
06/17/2026$33.25$32.63
-1.86%
$32.63$32.6359 shs$64.61 million
06/16/2026$33.10$33.25
+0.45%
$33.25$33.2527 shs$65.84 million
06/15/2026$32.97$33.10
+0.39%
$33.43$33.10264 shs$65.54 million
06/12/2026$32.81$32.97
+0.49%
$32.97$32.9719 shs$65.28 million
06/11/2026$32.11$32.81
+2.18%
$32.81$32.81215 shs$64.96 million
06/10/2026$32.31$32.11
-0.62%
$32.11$32.1116 shs$63.58 million
06/09/2026$32.12$32.31
+0.59%
$32.31$32.3154 shs$63.97 million
06/08/2026$32.04$32.12
+0.25%
$32.31$32.12798 shs$63.60 million
06/05/2026$32.65$32.04
-1.87%
$32.04$32.0440 shs$63.44 million
06/04/2026$32.24$32.65
+1.27%
$32.87$32.34952 shs$64.65 million

This page (NYSEARCA:MVPA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners