Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free MVPA Stock Alerts

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$37.24 +0.03 (+0.08%)
As of 09:30 AM Eastern
Compare

Miller Value Partners Appreciation ETF Stock Price Performance

The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 12.20%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, Miller Value Partners Appreciation ETF traded at $37.21 with a market cap of $73.68 million and volume of 3,241 shares.

Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+6.70%
3 Month
Performance
+13.81%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+8.38%

MVPA Stock Chart for Friday, August, 14, 2026

MVPA Chart by TradingView

Miller Value Partners Appreciation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.03$37.21
+0.49%		$37.28$36.983,241 shs$73.68 million
08/12/2026$37.10$37.03
-0.19%		$37.03$36.84907 shs$73.32 million
08/11/2026$37.16$37.10
-0.16%		$37.23$37.10934 shs$73.46 million
08/10/2026$36.94$37.16
+0.60%		$37.20$37.07717 shs$73.58 million
08/07/2026$36.46$36.94
+1.32%		$36.94$36.94627 shs$73.14 million
08/06/2026$37.21$36.46
-2.02%		$36.68$36.461,580 shs$72.19 million
08/05/2026$36.84$37.21
+1.00%		$37.24$37.21331 shs$73.68 million
08/04/2026$36.03$36.84
+2.25%		$36.85$36.381,730 shs$72.94 million
08/03/2026$35.33$36.03
+1.98%		$36.03$36.00407 shs$71.34 million
07/31/2026$35.46$35.33
-0.37%		$35.33$35.33114 shs$69.95 million
07/30/2026$35.47$35.46
-0.03%		$35.46$35.002,197 shs$70.21 million
07/29/2026$35.39$35.47
+0.23%		$35.69$35.47722 shs$70.23 million
07/28/2026$35.12$35.39
+0.77%		$35.39$35.39235 shs$70.07 million
07/27/2026$34.70$35.12
+1.21%		$35.12$35.1286 shs$69.54 million
07/24/2026$34.55$34.70
+0.43%		$34.70$34.70275 shs$68.71 million
07/23/2026$35.24$34.55
-1.96%		$34.55$34.55413 shs$68.41 million
07/22/2026$35.50$35.24
-0.73%		$35.48$35.25257 shs$69.78 million
07/21/2026$35.36$35.50
+0.40%		$35.50$35.312,741 shs$70.29 million
07/20/2026$35.42$35.36
-0.17%		$35.36$35.36111 shs$70.01 million
07/17/2026$35.60$35.42
-0.51%		$35.61$35.42163 shs$70.13 million
07/16/2026$35.24$35.60
+1.02%		$35.63$35.251,320 shs$70.49 million
07/15/2026$34.90$35.24
+0.97%		$35.25$35.242,341 shs$69.78 million
07/14/2026$34.71$34.90
+0.55%		$34.90$34.75723 shs$69.10 million
07/13/2026$34.60$34.71
+0.32%		$34.86$34.713,706 shs$68.73 million
Related Companies

This page (NYSEARCA:MVPA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel