Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$32.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Miller Value Partners Appreciation ETF Stock Price Performance

The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of -1.42%. In the past month, the fund has decreased 3.71%, reflecting recent market activity.

As of the latest close, Miller Value Partners Appreciation ETF traded at $32.72 with a market cap of $64.79 million and volume of 6,760 shares.

Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-3.71%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-0.30%

MVPA Stock Chart for Monday, May, 25, 2026

Miller Value Partners Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.72$32.72$32.73$32.396,760 shs$64.79 million
05/22/2026$32.41$32.72
+0.96%
$32.73$32.396,760 shs$64.79 million
05/21/2026$32.50$32.41
-0.28%
$32.54$31.901,974 shs$64.17 million
05/20/2026$31.96$32.50
+1.69%
$32.50$32.42494 shs$64.35 million
05/19/2026$32.24$31.96
-0.87%
$32.17$31.96864 shs$63.28 million
05/18/2026$32.41$32.24
-0.52%
$32.24$32.24233 shs$63.84 million
05/15/2026$32.72$32.41
-0.95%
$32.78$32.41554 shs$64.17 million
05/14/2026$32.37$32.72
+1.08%
$32.84$32.721,899 shs$64.79 million
05/13/2026$32.96$32.37
-1.79%
$32.83$32.20901 shs$64.09 million
05/12/2026$33.15$32.96
-0.57%
$33.18$32.831,045 shs$65.26 million
05/11/2026$33.51$33.15
-1.07%
$33.15$33.15134 shs$65.64 million
05/08/2026$33.85$33.51
-1.00%
$33.60$33.44603 shs$66.35 million
05/07/2026$34.26$33.85
-1.20%
$33.85$33.85310 shs$67.02 million
05/06/2026$34.13$34.26
+0.38%
$34.26$34.12599 shs$67.84 million
05/05/2026N/A$34.13$34.43$34.13736 shs$67.58 million
04/30/2026$33.92$34.22
+0.88%
$34.22$34.10303 shs$67.41 million
04/29/2026$34.15$33.92
-0.67%
$34.04$33.92871 shs$66.82 million
04/28/2026$34.23$34.15
-0.23%
$34.15$33.95200 shs$67.28 million
04/27/2026$33.98$34.23
+0.74%
$34.23$34.2397 shs$67.43 million
04/24/2026$34.18$33.98
-0.59%
$34.10$33.98742 shs$66.94 million

This page (NYSEARCA:MVPA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners