Go Pro

Leuthold Select Industries ETF (LST) Chart & Stock Price History

$46.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Leuthold Select Industries ETF Stock Price Performance

The Leuthold Select Industries ETF (LST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.37%, with a year-to-date return of 15.02%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Leuthold Select Industries ETF traded at $46.18 with a market cap of $180.56 million and volume of 13,615 shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+0.37%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+24.37%

LST Stock Chart for Sunday, July, 5, 2026

Leuthold Select Industries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.18$46.18$46.99$45.9313,615 shs$180.56 million
07/02/2026$46.57$46.18
-0.84%
$46.99$45.9313,615 shs$180.56 million
07/01/2026$46.73$46.57
-0.34%
$46.89$46.36105,883 shs$157.41 million
06/30/2026$46.36$46.73
+0.80%
$46.85$46.5117,242 shs$157.95 million
06/29/2026$46.02$46.36
+0.74%
$46.40$44.711.74 million shs$156.70 million
06/26/2026$46.25$46.02
-0.50%
$46.21$45.8624,262 shs$155.55 million
06/25/2026$45.82$46.25
+0.94%
$46.50$45.9734,337 shs$156.33 million
06/24/2026$46.00$45.82
-0.39%
$46.35$45.6628,742 shs$154.87 million
06/23/2026$46.45$46.00
-0.97%
$46.19$45.7421,501 shs$155.48 million
06/22/2026$45.99$46.45
+1.00%
$46.78$46.1119,042 shs$157.00 million
06/19/2026$45.99$45.99$46.45$45.9133,474 shs$155.45 million
06/18/2026$46.16$45.99
-0.37%
$46.45$45.9133,474 shs$155.45 million
06/17/2026$46.65$46.16
-1.05%
$46.80$45.9327,586 shs$156.02 million
06/16/2026$46.83$46.65
-0.38%
$46.95$46.6522,903 shs$157.68 million
06/15/2026$46.67$46.83
+0.34%
$47.23$46.8345,642 shs$158.29 million
06/12/2026$46.33$46.67
+0.73%
$46.88$46.4918,016 shs$157.75 million
06/11/2026$45.19$46.33
+2.52%
$46.45$45.5332,777 shs$156.60 million
06/10/2026$45.91$45.19
-1.57%
$46.09$45.1817,092 shs$152.74 million
06/09/2026$46.20$45.91
-0.63%
$46.41$45.0123,116 shs$155.18 million
06/08/2026$46.01$46.20
+0.41%
$46.44$46.0918,918 shs$156.16 million
06/05/2026$47.25$46.01
-2.62%
$46.73$45.8917,536 shs$155.51 million
06/04/2026$46.90$47.25
+0.75%
$47.28$46.8316,289 shs$159.71 million

This page (NYSEARCA:LST) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners