Free Trial

Leuthold Select Industries ETF (LST) Chart & Stock Price History

$46.67 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Leuthold Select Industries ETF Stock Price Performance

The Leuthold Select Industries ETF (LST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.70%, with a year-to-date return of 16.24%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, Leuthold Select Industries ETF traded at $46.67 with a market cap of $157.75 million and volume of 18,016 shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+4.08%
3 Month
Performance
+15.95%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+32.70%

LST Stock Chart for Monday, June, 15, 2026

Leuthold Select Industries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.33$46.67
+0.73%
$46.88$46.4918,016 shs$157.75 million
06/11/2026$45.19$46.33
+2.52%
$46.45$45.5332,777 shs$156.60 million
06/10/2026$45.91$45.19
-1.57%
$46.09$45.1817,092 shs$152.74 million
06/09/2026$46.20$45.91
-0.63%
$46.41$45.0123,116 shs$155.18 million
06/08/2026$46.01$46.20
+0.41%
$46.44$46.0918,918 shs$156.16 million
06/05/2026$47.25$46.01
-2.62%
$46.73$45.8917,536 shs$155.51 million
06/04/2026$46.90$47.25
+0.75%
$47.28$46.8316,289 shs$159.71 million
06/03/2026$46.99$46.90
-0.19%
$47.19$46.7517,557 shs$158.52 million
06/02/2026$46.63$46.99
+0.77%
$47.05$46.8665,221 shs$158.83 million
06/01/2026$46.52$46.63
+0.24%
$46.74$46.1811,827 shs$157.61 million
05/29/2026$46.18$46.52
+0.74%
$46.99$46.3412,520 shs$157.24 million
05/28/2026$46.15$46.18
+0.07%
$46.37$45.9164,897 shs$156.09 million
05/27/2026$46.26$46.15
-0.24%
$46.43$46.1030,240 shs$155.99 million
05/26/2026$45.68$46.26
+1.27%
$46.26$45.9843,453 shs$156.36 million
05/25/2026$45.68$45.68$45.77$45.4119,676 shs$154.40 million
05/22/2026$45.19$45.68
+1.08%
$45.77$45.4119,676 shs$154.40 million
05/21/2026$45.01$45.19
+0.40%
$45.21$44.6526,554 shs$152.74 million
05/20/2026$44.29$45.01
+1.63%
$45.03$44.6423,673 shs$152.13 million
05/19/2026$44.80$44.29
-1.14%
$44.55$44.1424,702 shs$149.70 million
05/18/2026$44.84$44.80
-0.09%
$44.89$44.7018,405 shs$151.42 million
05/15/2026$45.58$44.84
-1.62%
$45.08$44.8112,802 shs$151.56 million
05/14/2026$45.23$45.58
+0.77%
$45.76$45.5226,788 shs$154.06 million

This page (NYSEARCA:LST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners