Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$83.90 -0.07 (-0.08%)
As of 06/30/2025 04:10 PM Eastern

Invesco S&P Spin-Off ETF Stock Price Performance

The Invesco S&P Spin-Off ETF (CSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.13%, with a year-to-date return of 2.12%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, Invesco S&P Spin-Off ETF traded at $83.90 with a market cap of $67.96 million and volume of 3,711 shares. Five years ago, the fund traded at $37.67, representing a 122.75% increase over that period. At the time, it had a market cap of $54.98 million and a volume of 637 shares.

Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+5.52%
3 Month
Performance
+11.10%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+21.13%
5 Year
Performance
+122.75%

CSD Stock Chart for Tuesday, July, 1, 2025

Invesco S&P Spin-Off ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$83.97$83.90
-0.08%
$84.24$83.783,711 shs$67.96 million
06/27/2025$83.77$83.97
+0.24%
$84.60$83.88922 shs$68.02 million
06/26/2025$82.70$83.77
+1.29%
$83.77$83.69533 shs$69.53 million
06/25/2025$83.14$82.70
-0.53%
$82.83$82.701,447 shs$68.64 million
06/24/2025$82.01$83.14
+1.38%
$83.14$82.50358 shs$69.01 million
06/23/2025$80.75$82.01
+1.56%
$82.01$80.76437 shs$68.07 million
06/20/2025$80.67$80.75
+0.10%
$81.38$80.501,160 shs$67.02 million
06/19/2025$80.67$80.67$80.67$80.67164 shs$66.96 million
06/18/2025$80.31$80.67
+0.45%
$80.67$80.67164 shs$66.96 million
06/17/2025$81.24$80.31
-1.14%
$81.15$80.31438 shs$66.66 million
06/16/2025$80.05$81.24
+1.49%
$81.68$81.19941 shs$67.43 million
06/13/2025$81.47$80.05
-1.74%
$80.51$79.931,124 shs$66.44 million
06/12/2025$81.31$81.47
+0.20%
$81.47$80.80525 shs$67.62 million
06/11/2025$81.71$81.31
-0.49%
$81.59$81.22820 shs$67.49 million
06/10/2025$82.02$81.71
-0.38%
$81.75$81.65603 shs$67.82 million
06/09/2025$81.56$82.02
+0.56%
$82.41$81.631,762 shs$68.08 million
06/06/2025$80.63$81.56
+1.15%
$81.56$81.212,142 shs$67.70 million
06/05/2025$80.87$80.63
-0.30%
$81.21$80.424,731 shs$66.92 million
06/04/2025$81.17$80.87
-0.37%
$81.32$80.871,072 shs$67.12 million
06/03/2025$79.80$81.17
+1.72%
$81.17$80.901,457 shs$67.37 million
06/02/2025$79.51$79.80
+0.36%
$79.80$79.441,707 shs$66.23 million
05/30/2025$80.01$79.51
-0.62%
$80.01$79.311,573 shs$65.99 million

This page (NYSEARCA:CSD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners