Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CSD Stock Alerts
$69.16
-0.29 (-0.42%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-0.43%
3 Month
Performance
+11.31%
6 Month
Performance
+28.24%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+23.55%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CSD Stock Chart for Wednesday, April, 24, 2024

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$67.67$69.45
+2.63%		$69.45$69.452 shs$56.95 million
04/22/2024$67.11$67.67
+0.83%		$67.67$67.26406 shs$55.49 million
04/19/2024$67.09$67.11
+0.03%		$67.11$66.95340 shs$55.03 million
04/18/2024$67.50$67.09
-0.61%		$67.85$67.09150 shs$55.01 million
04/17/2024$68.10$67.50
-0.88%		$67.50$67.50157 shs$62.10 million
04/16/2024$68.38$68.10
-0.41%		$68.10$68.10272 shs$62.65 million
04/15/2024$69.08$68.38
-1.02%		$69.57$68.071,984 shs$62.91 million
04/12/2024$70.18$69.08
-1.57%		$69.08$69.0898 shs$63.56 million
04/11/2024$69.79$70.18
+0.57%		$70.18$69.52327 shs$64.57 million
04/10/2024$70.95$69.79
-1.64%		$70.11$69.74378 shs$64.20 million
04/09/2024$70.65$70.95
+0.43%		$70.95$70.9526 shs$65.27 million
04/08/2024$69.91$70.65
+1.05%		$70.65$70.60253 shs$64.99 million
04/05/2024$69.10$69.91
+1.17%		$69.91$69.33779 shs$64.32 million
04/04/2024$69.77$69.10
-0.96%		$70.31$69.10717 shs$63.57 million
04/03/2024$69.58$69.77
+0.27%		$69.78$69.43714 shs$64.19 million
04/02/2024$70.31$69.58
-1.04%		$69.58$69.421,041 shs$64.01 million
04/01/2024$70.97$70.31
-0.93%		$71.00$70.311,497 shs$64.69 million
03/29/2024$70.97$70.97$70.98$70.351,128 shs$65.29 million
03/28/2024$70.39$70.97
+0.82%		$70.98$70.351,128 shs$65.29 million
03/27/2024$69.38$70.39
+1.46%		$70.39$70.23257 shs$64.76 million
03/26/2024$69.69$69.38
-0.44%		$69.48$69.35532 shs$63.83 million
03/25/2024$69.46$69.69
+0.33%		$69.69$69.25797 shs$64.12 million
03/22/2024$70.26$69.54
-1.02%		$70.00$69.54623 shs$63.98 million
03/21/2024$69.42$70.26
+1.21%		$70.26$69.991,508 shs$64.64 million
03/20/2024$68.67$69.42
+1.09%		$69.42$69.4211 shs$63.87 million
03/19/2024$68.21$68.67
+0.67%		$68.67$68.01440 shs$63.18 million
03/18/2024$67.92$68.21
+0.43%		$68.21$68.21244 shs$62.75 million
03/15/2024$68.11$67.92
-0.28%		$68.06$67.92832 shs$62.49 million
03/14/2024$68.55$68.11
-0.64%		$68.11$67.95315 shs$62.66 million
03/13/2024$68.49$68.55
+0.09%		$68.73$68.463,230 shs$63.07 million
03/12/2024$68.36$68.49
+0.19%		$68.49$68.15604 shs$63.01 million
03/11/2024$68.68$68.36
-0.47%		$68.36$68.251,556 shs$62.89 million
03/08/2024$69.25$68.68
-0.82%		$69.06$68.58599 shs$63.19 million
03/07/2024$68.68$69.25
+0.83%		$69.25$68.731,089 shs$63.71 million
03/06/2024$68.30$68.68
+0.56%		$68.92$68.58640 shs$63.19 million
03/05/2024$68.72$68.30
-0.61%		$68.67$68.117,595 shs$62.84 million
03/04/2024$68.50$68.72
+0.32%		$68.79$68.72515 shs$63.22 million
03/01/2024$68.07$68.50
+0.63%		$68.50$67.86693 shs$63.02 million
02/29/2024$67.89$68.07
+0.27%		$68.37$67.58796 shs$62.62 million
02/28/2024$67.66$67.89
+0.34%		$67.89$67.75380 shs$62.46 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$66.42$67.66
+1.87%		$67.66$67.66673 shs$62.25 million
02/26/2024$66.60$66.42
-0.27%		$66.42$66.42103 shs$61.11 million
02/23/2024$66.14$66.19
+0.07%		$66.19$66.19527 shs$60.89 million
02/22/2024$65.69$66.14
+0.69%		$66.21$65.972,138 shs$60.85 million
02/21/2024$65.46$65.69
+0.35%		$65.69$65.071,793 shs$60.44 million
02/20/2024$65.82$65.46
-0.55%		$65.46$65.27909 shs$60.22 million
02/19/2024$65.82$65.82
+0.00%		$66.15$65.822,500 shs$60.55 million
02/16/2024$65.95$65.82
-0.20%		$66.15$65.822,544 shs$60.55 million
02/15/2024$64.22$65.95
+2.69%		$65.95$64.712,789 shs$60.67 million
02/14/2024$63.26$64.22
+1.52%		$64.22$63.601,861 shs$59.08 million
02/13/2024$64.67$63.26
-2.18%		$63.59$62.231,355 shs$58.20 million
02/12/2024$64.29$64.67
+0.60%		$64.67$64.67112 shs$59.50 million
02/09/2024$64.10$64.29
+0.30%		$64.29$64.17213 shs$59.15 million
02/08/2024$63.89$64.10
+0.32%		$64.10$64.00510 shs$58.97 million
02/07/2024$63.86$63.89
+0.04%		$64.15$63.754,727 shs$58.78 million
02/06/2024$62.76$63.86
+1.76%		$63.86$63.53816 shs$58.76 million
02/05/2024$63.65$62.76
-1.41%		$63.16$62.76565 shs$57.74 million
02/02/2024$63.47$63.65
+0.28%		$63.88$63.131,049 shs$58.56 million
02/01/2024$62.53$63.47
+1.50%		$63.51$62.491,277 shs$58.39 million
01/31/2024$63.38$62.53
-1.34%		$63.39$62.53645 shs$57.53 million
01/30/2024$63.16$63.38
+0.35%		$63.46$63.131,249 shs$58.31 million
01/29/2024$62.77$63.16
+0.63%		$63.16$63.1647 shs$58.11 million
01/26/2024$62.53$62.77
+0.38%		$63.01$62.751,976 shs$57.75 million
01/25/2024$62.13$62.53
+0.64%		$62.64$62.275,126 shs$57.53 million
01/24/2024$63.27$62.13
-1.80%		$62.93$62.132,287 shs$57.16 million
01/23/2024$63.27$63.27$63.27$63.27397 shs$58.21 million

Related Companies:
This page (NYSEARCA:CSD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Pentagon contract could send this $2 AI stock soaring
Behind the Markets