Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free CSD Stock Alerts

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$74.08
+1.65 (+2.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+6.52%
3 Month
Performance
+6.50%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+25.92%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CSD Stock Chart for Saturday, July, 27, 2024

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$72.42$74.08
+2.29%		$74.08$74.011,293 shs$60.74 million
07/25/2024$73.34$72.42
-1.25%		$73.27$72.42916 shs$59.38 million
07/24/2024$73.34$73.34
+0.00%		$73.34$73.34595 shs$60.14 million
07/23/2024$72.83$73.34
+0.69%		$73.34$73.062,413 shs$60.14 million
07/22/2024$72.43$72.83
+0.55%		$72.83$72.83887 shs$59.72 million
07/19/2024$72.29$72.43
+0.19%		$72.43$72.4350 shs$59.39 million
07/18/2024$72.94$72.29
-0.89%		$73.89$72.221,332 shs$59.28 million
07/17/2024$74.42$72.94
-1.99%		$74.16$72.941,956 shs$59.81 million
07/16/2024$72.69$74.42
+2.38%		$74.42$74.42924 shs$61.03 million
07/15/2024$72.25$72.69
+0.61%		$72.83$72.62556 shs$59.61 million
07/12/2024$72.01$72.21
+0.28%		$72.45$72.21543 shs$59.21 million
07/11/2024$69.90$72.01
+3.02%		$72.01$70.60716 shs$59.05 million
07/10/2024$69.44$69.90
+0.66%		$69.90$69.161,222 shs$57.32 million
07/09/2024$69.55$69.44
-0.15%		$69.55$69.44311 shs$56.94 million
07/08/2024$69.34$69.55
+0.30%		$69.55$69.5539 shs$57.03 million
07/05/2024$69.70$69.34
-0.52%		$69.40$69.201,616 shs$56.86 million
07/04/2024$69.70$69.70
+0.00%		$69.70$69.7024 shs$57.16 million
07/03/2024$69.25$69.70
+0.64%		$69.70$69.7024 shs$57.15 million
07/02/2024$69.27$69.25
-0.02%		$69.25$69.25119 shs$56.79 million
07/01/2024$69.64$69.27
-0.54%		$69.33$69.27646 shs$56.80 million
06/28/2024$69.54$69.60
+0.08%		$69.89$69.601,681 shs$57.07 million
06/27/2024$69.70$69.54
-0.22%		$69.54$69.481,698 shs$57.02 million
06/26/2024$70.02$69.70
-0.47%		$69.70$69.70842 shs$57.15 million
06/25/2024$70.36$70.02
-0.48%		$70.02$70.02407 shs$57.42 million
06/24/2024$69.63$70.36
+1.04%		$70.36$70.36157 shs$57.70 million
06/21/2024$70.11$69.43
-0.96%		$69.43$69.23611 shs$56.93 million
06/20/2024$69.81$70.11
+0.42%		$70.11$70.11476 shs$57.49 million
06/19/2024$69.62$69.81
+0.27%		$69.81$69.182,040 shs$57.24 million
06/18/2024$69.33$69.62
+0.42%		$69.62$69.252,016 shs$57.09 million
06/17/2024$68.92$69.33
+0.60%		$69.49$68.412,020 shs$56.85 million
06/14/2024$70.10$68.92
-1.69%		$68.92$68.92114 shs$56.51 million
06/13/2024$70.89$70.10
-1.11%		$70.53$69.873,441 shs$57.48 million
06/12/2024$69.62$70.89
+1.82%		$70.89$70.89563 shs$58.13 million
06/11/2024$68.96$69.62
+0.96%		$69.62$69.2340,208 shs$57.09 million
06/10/2024$69.31$68.96
-0.51%		$68.96$68.96635 shs$56.55 million
06/07/2024$69.58$69.28
-0.43%		$69.28$69.28329 shs$56.81 million
06/06/2024$70.58$69.58
-1.42%		$70.14$69.511,561 shs$57.06 million
06/05/2024$69.77$70.58
+1.16%		$70.58$70.401,316 shs$57.88 million
06/04/2024$70.58$69.77
-1.15%		$69.77$69.77519 shs$57.21 million
06/03/2024$71.45$70.58
-1.22%		$71.20$70.264,395 shs$57.88 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$70.70$71.26
+0.79%		$71.26$71.26219 shs$58.43 million
05/30/2024$70.73$70.70
-0.04%		$70.97$70.70354 shs$57.97 million
05/29/2024$72.14$70.73
-1.95%		$70.96$70.684,932 shs$58.00 million
05/28/2024$72.23$72.14
-0.12%		$72.14$72.14840 shs$59.16 million
05/27/2024$72.23$72.23
0.00%		$72.26$71.49900 shs$59.23 million
05/24/2024$71.83$72.21
+0.53%		$72.21$72.21918 shs$59.21 million
05/23/2024$72.56$71.83
-1.01%		$71.83$71.8334,976 shs$58.90 million
05/22/2024$72.33$72.56
+0.32%		$72.70$72.56568 shs$59.50 million
05/21/2024$73.03$72.33
-0.96%		$72.37$72.331,877 shs$59.31 million
05/20/2024$72.59$73.03
+0.61%		$73.03$73.03386 shs$59.88 million
05/17/2024$73.00$72.59
-0.56%		$72.59$72.59250 shs$59.52 million
05/16/2024$73.47$73.00
-0.65%		$73.17$72.951,242 shs$59.86 million
05/15/2024$72.24$73.47
+1.70%		$73.54$73.4581,634 shs$60.25 million
05/14/2024$71.76$72.24
+0.68%		$72.24$72.24359 shs$59.24 million
05/13/2024$72.49$71.76
-1.01%		$72.56$71.76764 shs$58.84 million
05/10/2024$72.23$72.49
+0.36%		$72.60$72.331,113 shs$59.44 million
05/09/2024$71.46$72.23
+1.08%		$72.23$71.591,021 shs$59.23 million
05/08/2024$71.05$71.46
+0.58%		$71.46$71.423,203 shs$58.60 million
05/07/2024$70.62$71.05
+0.61%		$71.38$71.041,932 shs$58.26 million
05/06/2024$69.65$70.62
+1.39%		$70.62$69.674,977 shs$57.91 million
05/03/2024$68.42$69.65
+1.79%		$69.65$69.54383 shs$57.11 million
05/02/2024$68.49$68.42
-0.10%		$68.91$68.331,045 shs$56.11 million
05/01/2024$68.31$68.49
+0.26%		$68.58$68.052,779 shs$56.16 million
04/30/2024$70.37$68.31
-2.92%		$69.55$68.314,763 shs$56.01 million
04/29/2024$69.55$70.37
+1.17%		$70.37$69.65147 shs$57.70 million
04/26/2024$69.16$69.55
+0.56%		$69.55$69.171,889 shs$57.03 million

Related Companies:
This page (NYSEARCA:CSD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored