S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$67.09
-0.41 (-0.61%)
(As of 04/18/2024 ET)

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-2.30%
3 Month
Performance
+7.76%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+18.94%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter

CSD Stock Chart for Friday, April, 19, 2024

Invesco S&P Spin-Off ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$67.50$67.09
-0.61%
$67.85$67.09150 shs$55.01 million
04/17/2024$68.10$67.50
-0.88%
$67.50$67.50157 shs$62.10 million
04/16/2024$68.38$68.10
-0.41%
$68.10$68.10272 shs$62.65 million
04/15/2024$69.08$68.38
-1.02%
$69.57$68.071,984 shs$62.91 million
04/12/2024$70.18$69.08
-1.57%
$69.08$69.0898 shs$63.56 million
04/11/2024$69.79$70.18
+0.57%
$70.18$69.52327 shs$64.57 million
04/10/2024$70.95$69.79
-1.64%
$70.11$69.74378 shs$64.20 million
04/09/2024$70.65$70.95
+0.43%
$70.95$70.9526 shs$65.27 million
04/08/2024$69.91$70.65
+1.05%
$70.65$70.60253 shs$64.99 million
04/05/2024$69.10$69.91
+1.17%
$69.91$69.33779 shs$64.32 million
04/04/2024$69.77$69.10
-0.96%
$70.31$69.10717 shs$63.57 million
04/03/2024$69.58$69.77
+0.27%
$69.78$69.43714 shs$64.19 million
04/02/2024$70.31$69.58
-1.04%
$69.58$69.421,041 shs$64.01 million
04/01/2024$70.97$70.31
-0.93%
$71.00$70.311,497 shs$64.69 million
03/29/2024$70.97$70.97$70.98$70.351,128 shs$65.29 million
03/28/2024$70.39$70.97
+0.82%
$70.98$70.351,128 shs$65.29 million
03/27/2024$69.38$70.39
+1.46%
$70.39$70.23257 shs$64.76 million
03/26/2024$69.69$69.38
-0.44%
$69.48$69.35532 shs$63.83 million
03/25/2024$69.46$69.69
+0.33%
$69.69$69.25797 shs$64.12 million
03/22/2024$70.26$69.54
-1.02%
$70.00$69.54623 shs$63.98 million
03/21/2024$69.42$70.26
+1.21%
$70.26$69.991,508 shs$64.64 million
03/20/2024$68.67$69.42
+1.09%
$69.42$69.4211 shs$63.87 million
03/19/2024$68.21$68.67
+0.67%
$68.67$68.01440 shs$63.18 million
03/18/2024$67.92$68.21
+0.43%
$68.21$68.21244 shs$62.75 million
03/15/2024$68.11$67.92
-0.28%
$68.06$67.92832 shs$62.49 million
03/14/2024$68.55$68.11
-0.64%
$68.11$67.95315 shs$62.66 million
03/13/2024$68.49$68.55
+0.09%
$68.73$68.463,230 shs$63.07 million
03/12/2024$68.36$68.49
+0.19%
$68.49$68.15604 shs$63.01 million
03/11/2024$68.68$68.36
-0.47%
$68.36$68.251,556 shs$62.89 million
03/08/2024$69.25$68.68
-0.82%
$69.06$68.58599 shs$63.19 million
03/07/2024$68.68$69.25
+0.83%
$69.25$68.731,089 shs$63.71 million
03/06/2024$68.30$68.68
+0.56%
$68.92$68.58640 shs$63.19 million
03/05/2024$68.72$68.30
-0.61%
$68.67$68.117,595 shs$62.84 million
03/04/2024$68.50$68.72
+0.32%
$68.79$68.72515 shs$63.22 million
03/01/2024$68.07$68.50
+0.63%
$68.50$67.86693 shs$63.02 million
02/29/2024$67.89$68.07
+0.27%
$68.37$67.58796 shs$62.62 million
02/28/2024$67.66$67.89
+0.34%
$67.89$67.75380 shs$62.46 million
02/27/2024$66.42$67.66
+1.87%
$67.66$67.66673 shs$62.25 million
02/26/2024$66.60$66.42
-0.27%
$66.42$66.42103 shs$61.11 million
02/23/2024$66.14$66.19
+0.07%
$66.19$66.19527 shs$60.89 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$65.69$66.14
+0.69%
$66.21$65.972,138 shs$60.85 million
02/21/2024$65.46$65.69
+0.35%
$65.69$65.071,793 shs$60.44 million
02/20/2024$65.82$65.46
-0.55%
$65.46$65.27909 shs$60.22 million
02/19/2024$65.82$65.82
+0.00%
$66.15$65.822,500 shs$60.55 million
02/16/2024$65.95$65.82
-0.20%
$66.15$65.822,544 shs$60.55 million
02/15/2024$64.22$65.95
+2.69%
$65.95$64.712,789 shs$60.67 million
02/14/2024$63.26$64.22
+1.52%
$64.22$63.601,861 shs$59.08 million
02/13/2024$64.67$63.26
-2.18%
$63.59$62.231,355 shs$58.20 million
02/12/2024$64.29$64.67
+0.60%
$64.67$64.67112 shs$59.50 million
02/09/2024$64.10$64.29
+0.30%
$64.29$64.17213 shs$59.15 million
02/08/2024$63.89$64.10
+0.32%
$64.10$64.00510 shs$58.97 million
02/07/2024$63.86$63.89
+0.04%
$64.15$63.754,727 shs$58.78 million
02/06/2024$62.76$63.86
+1.76%
$63.86$63.53816 shs$58.76 million
02/05/2024$63.65$62.76
-1.41%
$63.16$62.76565 shs$57.74 million
02/02/2024$63.47$63.65
+0.28%
$63.88$63.131,049 shs$58.56 million
02/01/2024$62.53$63.47
+1.50%
$63.51$62.491,277 shs$58.39 million
01/31/2024$63.38$62.53
-1.34%
$63.39$62.53645 shs$57.53 million
01/30/2024$63.16$63.38
+0.35%
$63.46$63.131,249 shs$58.31 million
01/29/2024$62.77$63.16
+0.63%
$63.16$63.1647 shs$58.11 million
01/26/2024$62.53$62.77
+0.38%
$63.01$62.751,976 shs$57.75 million
01/25/2024$62.13$62.53
+0.64%
$62.64$62.275,126 shs$57.53 million
01/24/2024$63.27$62.13
-1.80%
$62.93$62.132,287 shs$57.16 million
01/23/2024$63.27$63.27$63.27$63.27397 shs$58.21 million
01/22/2024$62.32$63.27
+1.52%
$63.27$62.93827 shs$58.21 million
01/19/2024$61.20$62.26
+1.73%
$62.26$61.633,109 shs$57.28 million
01/18/2024$61.23$61.20
-0.05%
$61.21$61.162,417 shs$56.30 million

This page (NYSEARCA:CSD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners