S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Invesco Raymond James SB-1 Equity ETF (RYJ) Chart & Stock Price History

$65.30
+0.98 (+1.52%)
(As of 03/1/2024 ET)

Invesco Raymond James SB-1 Equity ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+6.82%
3 Month
Performance
+12.14%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+10.04%
Receive RYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Raymond James SB-1 Equity ETF and its competitors with MarketBeat's FREE daily newsletter


RYJ Stock Chart for Sunday, March, 3, 2024

Invesco Raymond James SB-1 Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$64.31$65.30
+1.53%
$65.31$65.041,615 shs$139.08 million
02/29/2024$63.56$64.31
+1.18%
$64.62$64.061,900 shs$136.98 million
02/28/2024$64.20$63.56
-0.99%
$64.00$63.562,341 shs$135.38 million
02/27/2024$63.57$64.20
+0.99%
$64.23$63.8812,418 shs$136.74 million
02/26/2024$63.37$63.57
+0.32%
$63.84$63.51742 shs$135.40 million
02/23/2024$63.39$63.36
-0.05%
$63.60$63.195,137 shs$134.96 million
02/22/2024$62.69$63.39
+1.12%
$63.42$63.113,734 shs$135.02 million
02/21/2024$62.66$62.69
+0.05%
$62.75$62.356,744 shs$133.53 million
02/20/2024$63.17$62.66
-0.81%
$62.89$62.604,532 shs$133.47 million
02/19/2024$63.17$63.17
0.00%
$63.54$62.863,400 shs$134.55 million
02/16/2024$63.28$63.21
-0.12%
$63.54$62.863,292 shs$134.63 million
02/15/2024$62.03$63.28
+2.02%
$63.32$62.762,115 shs$134.79 million
02/14/2024$61.02$62.03
+1.66%
$62.04$61.383,119 shs$132.12 million
02/13/2024$63.07$61.02
-3.25%
$61.31$60.682,671 shs$129.97 million
02/12/2024$62.01$63.07
+1.71%
$63.24$62.733,507 shs$134.34 million
02/09/2024$61.34$62.01
+1.09%
$62.05$61.553,365 shs$132.08 million
02/08/2024$60.74$61.34
+0.98%
$61.46$60.6912,520 shs$130.65 million
02/07/2024$60.67$60.74
+0.12%
$60.74$60.671,880 shs$129.39 million
02/06/2024$60.42$60.67
+0.41%
$60.67$60.298,617 shs$129.23 million
02/05/2024$61.13$60.42
-1.16%
$60.84$59.8837,238 shs$128.70 million
02/02/2024$61.27$61.13
-0.23%
$61.28$60.6510,610 shs$130.20 million
02/01/2024$60.75$61.27
+0.86%
$61.31$60.423,626 shs$130.51 million
01/31/2024$62.09$60.75
-2.16%
$61.76$60.7522,414 shs$129.40 million
01/30/2024$62.35$62.09
-0.42%
$62.35$61.999,440 shs$132.25 million
01/29/2024$61.76$62.35
+0.96%
$62.35$61.824,933 shs$132.81 million
01/26/2024$61.48$61.76
+0.45%
$61.89$61.523,952 shs$131.54 million
01/25/2024$61.10$61.48
+0.62%
$61.63$61.286,102 shs$130.95 million
01/24/2024$61.16$61.10
-0.10%
$61.83$61.0612,994 shs$130.14 million
01/23/2024$61.40$61.16
-0.39%
$61.61$61.122,878 shs$130.27 million
01/22/2024$60.55$61.40
+1.41%
$61.40$61.023,994 shs$130.78 million
01/19/2024$60.16$60.55
+0.65%
$60.56$59.9310,606 shs$128.97 million
01/18/2024$59.96$60.16
+0.34%
$60.19$59.998,695 shs$128.14 million
01/17/2024$60.29$59.96
-0.55%
$60.00$59.793,681 shs$127.72 million
01/16/2024$61.02$60.29
-1.20%
$60.62$60.151,515 shs$128.42 million
01/15/2024$61.02$61.02
+0.00%
$61.79$60.962,900 shs$129.97 million
01/12/2024$61.11$61.02
-0.15%
$61.79$60.962,995 shs$129.97 million
01/11/2024$61.44$61.11
-0.54%
$61.34$60.99974 shs$130.16 million
01/10/2024$61.51$61.44
-0.11%
$61.54$61.375,101 shs$130.87 million
01/09/2024$61.79$61.51
-0.45%
$61.51$61.37343 shs$131.02 million
01/08/2024$60.16$61.79
+2.71%
$61.79$60.13964 shs$131.61 million
01/05/2024$60.21$60.16
-0.08%
$60.44$59.868,666 shs$128.14 million
01/04/2024$60.28$60.21
-0.12%
$60.34$60.21233 shs$128.25 million
01/03/2024$61.48$60.28
-1.95%
$61.23$60.28960 shs$128.40 million
01/02/2024$61.79$61.48
-0.50%
$61.92$61.483,738 shs$130.95 million
01/01/2024$61.79$61.79
+0.00%
$62.21$61.764,000 shs$131.61 million
12/29/2023$62.23$61.79
-0.71%
$62.21$61.764,084 shs$131.61 million
12/28/2023$62.14$62.23
+0.14%
$62.25$62.201,301 shs$132.55 million
12/27/2023$62.07$62.14
+0.11%
$62.32$62.03986 shs$132.36 million
12/26/2023$61.21$62.07
+1.40%
$62.09$61.622,724 shs$132.21 million
12/25/2023$61.21$61.21
-0.01%
$61.38$61.001,800 shs$130.38 million
12/22/2023$60.84$61.21
+0.61%
$61.38$61.001,883 shs$130.38 million
12/21/2023$59.75$60.84
+1.82%
$60.84$60.416,529 shs$129.59 million
12/20/2023$61.15$59.75
-2.29%
$61.35$59.756,292 shs$127.27 million
12/19/2023$60.17$61.15
+1.63%
$61.15$60.883,669 shs$130.25 million
12/18/2023$61.18$60.17
-1.64%
$60.34$60.1711,254 shs$128.16 million
12/15/2023$61.50$61.18
-0.52%
$61.57$60.943,492 shs$130.31 million
12/14/2023$60.20$61.50
+2.16%
$61.50$61.202,457 shs$131.00 million
12/13/2023$58.49$60.20
+2.93%
$60.21$58.393,480 shs$128.23 million
12/12/2023$58.58$58.49
-0.16%
$58.62$58.182,621 shs$124.58 million
12/11/2023$58.39$58.58
+0.32%
$58.61$58.367,930 shs$124.78 million
12/08/2023$58.14$58.39
+0.43%
$58.48$58.105,542 shs$124.37 million
12/07/2023$57.72$58.14
+0.73%
$58.14$57.924,956 shs$123.84 million
12/06/2023$57.87$57.72
-0.26%
$58.56$57.722,294 shs$122.94 million
12/05/2023$58.57$57.87
-1.20%
$58.19$57.872,347 shs$123.26 million
12/04/2023$58.23$58.57
+0.59%
$58.57$58.206,573 shs$124.75 million

This page (NYSEARCA:RYJ) was last updated on 3/3/2024 by MarketBeat.com Staff