S&P 500   4,349.64 (+-0.01%)
DOW   34,271.11 (+0.30%)
QQQ   344.59 (+0.01%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,349.64 (+-0.01%)
DOW   34,271.11 (+0.30%)
QQQ   344.59 (+0.01%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,349.64 (+-0.01%)
DOW   34,271.11 (+0.30%)
QQQ   344.59 (+0.01%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,349.64 (+-0.01%)
DOW   34,271.11 (+0.30%)
QQQ   344.59 (+0.01%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
NYSEARCA:DEF

Invesco Defensive Equity ETF Stock Chart and Price History

$68.30
+0.76 (+1.13%)
(As of 01/27/2022 12:00 AM ET)
Add
Today's Range
$68.30
$68.30
50-Day Range
$67.54
$73.11
52-Week Range
$56.40
$73.34
Volume
400 shs
Average Volume
59,642 shs
Market Capitalization
$299.15 million
P/E Ratio
N/A
Dividend Yield
1.13%
Beta
N/A

Invesco Defensive Equity ETF (NYSEARCA:DEF) Price Performance

5 Day
Performance
-0.39%

1 Month
Performance
-5.69%

3 Month
Performance
-1.29%

Year-To-Date
Performance
-6.57%

1 Year
Performance
+16.04%


Invesco Defensive Equity ETF (NYSEARCA DEF) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Invesco Defensive Equity ETF (NYSEARCA:DEF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$68.25$67.54
-1.04%
$68.77$67.2442,406 shs$295.83 million
01/25/2022$68.88$68.25
-0.91%
$68.84$67.2166,549 shs$298.94 million
01/24/2022$68.57$68.88
+0.45%
$68.94$67.0653,078 shs$299.63 million
01/21/2022$69.01$68.57
-0.64%
$69.52$68.5026,566 shs$298.28 million
01/20/2022$69.71$69.01
-1.00%
$70.43$68.96102,588 shs$298.81 million
01/19/2022$70.01$69.71
-0.43%
$70.45$69.6457,860 shs$301.84 million
01/18/2022$70.95$70.01
-1.32%
$70.50$69.6659,058 shs$303.14 million
01/17/2022$70.95$70.95
+0.00%
$71.01$70.55926 shs$307.21 million
01/14/2022$71.32$70.95
-0.52%
$71.01$70.3372,183 shs$307.21 million
01/13/2022$71.62$71.32
-0.42%
$71.89$71.1818,566 shs$305.25 million
01/12/2022$71.48$71.62
+0.20%
$71.71$71.4024,739 shs$305.10 million
01/11/2022$71.31$71.48
+0.24%
$71.51$70.7581,828 shs$304.51 million
01/10/2022$71.89$71.31
-0.81%
$71.52$70.8224,852 shs$303.78 million
01/07/2022$72.12$71.89
-0.32%
$72.13$71.8330,086 shs$302.66 million
01/06/2022$72.21$72.12
-0.12%
$72.44$72.04156,037 shs$294.97 million
01/05/2022$72.79$72.21
-0.80%
$73.16$72.2083,305 shs$293.90 million
01/04/2022$72.45$72.79
+0.47%
$73.05$72.4733,325 shs$296.26 million
01/03/2022$73.10$72.45
-0.89%
$73.34$71.9381,690 shs$294.87 million
12/31/2021$72.97$73.10
+0.18%
$73.28$72.8214,884 shs$297.52 million
12/30/2021$73.11$72.97
-0.19%
$73.24$72.9721,128 shs$296.99 million
12/29/2021$72.63$73.11
+0.66%
$73.20$72.7718,985 shs$297.56 million
12/28/2021$72.42$72.63
+0.29%
$72.77$72.4513,519 shs$295.60 million
12/27/2021$71.48$72.42
+1.32%
$72.42$71.6514,959 shs$293.30 million
12/24/2021$71.48$71.48$71.64$71.2413,100 shs$285.92 million
12/23/2021$71.13$71.48
+0.49%
$71.64$71.2413,100 shs$285.92 million
12/22/2021$70.56$71.13
+0.81%
$71.13$70.56137,059 shs$277.41 million
12/21/2021$69.89$70.56
+0.96%
$70.65$70.1635,897 shs$273.07 million
12/20/2021$71.30$69.89
-1.98%
$70.11$69.20120,214 shs$269.78 million
12/17/2021$72.30$71.30
-1.38%
$72.07$71.1910,216 shs$340.10 million
12/16/2021$71.96$72.30
+0.47%
$72.58$72.0024,282 shs$343.43 million
12/15/2021$71.09$71.96
+1.22%
$71.96$71.1926,083 shs$275.61 million
12/14/2021$71.42$71.09
-0.46%
$71.38$70.8921,920 shs$270.14 million
12/13/2021$71.21$71.42
+0.29%
$71.61$70.9921,096 shs$271.40 million
12/10/2021$70.69$71.21
+0.74%
$71.22$70.7971,814 shs$268.46 million
12/09/2021$70.92$70.69
-0.32%
$71.01$70.655,396 shs$266.50 million
12/08/2021$70.73$70.92
+0.27%
$70.99$70.5815,880 shs$266.66 million
12/07/2021$69.98$70.73
+1.07%
$70.92$70.5531,669 shs$265.95 million
12/06/2021$69.18$69.98
+1.16%
$70.29$69.6510,848 shs$263.13 million
12/03/2021$68.85$69.18
+0.48%
$69.37$68.6113,351 shs$260.12 million
12/02/2021$67.90$68.85
+1.40%
$69.19$67.6844,772 shs$257.50 million
12/01/2021$68.09$67.90
-0.28%
$69.40$67.9019,000 shs$253.95 million
11/30/2021$69.80$68.09
-2.45%
$69.41$68.0972,671 shs$253.30 million
11/29/2021$69.38$69.80
+0.60%
$70.05$69.5536,213 shs$258.96 million
11/26/2021$70.50$69.38
-1.59%
$69.85$69.275,467 shs$257.40 million
11/25/2021$70.50$70.50
+0.01%
$70.52$70.317,203 shs$261.57 million
11/24/2021$70.52$70.50
-0.03%
$70.52$70.317,203 shs$261.56 million
11/23/2021$70.27$70.52
+0.36%
$70.61$70.0413,412 shs$261.63 million
11/22/2021$70.12$70.27
+0.21%
$70.76$70.1014,819 shs$260.70 million
11/19/2021$70.36$70.12
-0.34%
$70.37$70.1210,601 shs$262.95 million
11/18/2021$70.57$70.36
-0.30%
$70.67$70.218,874 shs$263.85 million
11/17/2021$70.84$70.57
-0.38%
$70.79$70.4510,030 shs$264.64 million
11/16/2021$70.45$70.84
+0.55%
$71.06$70.5014,323 shs$265.65 million
11/15/2021$70.42$70.45
+0.04%
$70.68$70.456,395 shs$264.19 million
11/12/2021$70.02$70.42
+0.57%
$70.45$70.166,458 shs$264.08 million
11/11/2021$70.18$70.02
-0.23%
$70.06$69.9218,442 shs$262.58 million
11/10/2021$70.14$70.18
+0.06%
$70.35$70.086,411 shs$263.18 million
11/09/2021$69.97$70.14
+0.24%
$70.15$69.9213,488 shs$263.03 million
11/08/2021$69.99$69.97
-0.03%
$70.26$69.6914,347 shs$262.39 million
11/05/2021$69.94$69.99
+0.07%
$70.43$69.7934,564 shs$262.46 million
11/04/2021$70.01$69.94
-0.10%
$70.05$69.7325,808 shs$262.28 million
11/03/2021$69.67$70.01
+0.49%
$70.01$69.5418,214 shs$262.54 million
11/02/2021$69.49$69.67
+0.26%
$69.84$69.5311,514 shs$261.26 million
11/01/2021$69.44$69.49
+0.07%
$69.66$69.2815,757 shs$260.59 million
10/29/2021$69.51$69.44
-0.10%
$69.55$69.217,677 shs$260.40 million
10/28/2021$69.19$69.51
+0.46%
$69.52$69.054,987 shs$260.66 million
10/27/2021$69.83$69.19
-0.92%
$69.78$69.195,031 shs$259.46 million
10/26/2021$69.88$69.83
-0.07%
$70.05$69.837,442 shs$261.86 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.