Free Trial

Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DEF Stock Alerts
$75.25
-0.05 (-0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.28%
3 Month
Performance
+4.02%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+13.19%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DEF Stock Chart for Friday, April, 26, 2024

DEF Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$75.39$75.29
-0.13%		$75.39$75.102,118 shs$194.26 million
04/24/2024$74.58$75.39
+1.09%		$75.46$75.3184,020 shs$194.51 million
04/23/2024$67.84$74.58
+9.93%		$75.00$74.449,840 shs$192.42 million
04/22/2024$74.37$67.84
-8.78%		$68.02$67.434,100 shs$175.03 million
04/19/2024$75.03$74.22
-1.09%		$74.81$74.221,480 shs$191.48 million
04/18/2024$75.03$75.03$75.27$74.95719 shs$243.10 million
04/17/2024$75.00$75.03
+0.04%		$75.27$74.95719 shs$243.10 million
04/16/2024$75.61$75.00
-0.80%		$76.05$74.946,781 shs$243.02 million
04/15/2024$75.61$75.61$76.21$75.454,875 shs$244.97 million
04/12/2024$77.00$77.00$77.08$76.483,972 shs$249.49 million
04/11/2024$77.56$77.00
-0.72%		$77.08$76.483,972 shs$249.49 million
04/10/2024$77.39$77.56
+0.22%		$77.63$77.052,827 shs$251.28 million
04/09/2024$67.84$77.39
+14.07%		$77.58$77.394,844 shs$250.74 million
04/08/2024$77.63$67.84
-12.61%		$68.02$67.434,100 shs$219.80 million
04/05/2024$76.90$76.90$78.17$76.8035,337 shs$249.17 million
04/04/2024$78.17$76.90
-1.62%		$78.17$76.8035,337 shs$249.17 million
04/03/2024$78.17$78.17$78.40$78.113,084 shs$253.27 million
04/02/2024$67.84$78.17
+15.23%		$78.40$78.113,084 shs$253.27 million
04/01/2024$78.51$67.84
-13.59%		$68.02$67.434,100 shs$219.80 million
03/29/2024$78.51$78.51$78.59$78.404,907 shs$254.36 million
03/28/2024$77.80$78.51
+0.91%		$78.59$78.404,907 shs$254.36 million
03/27/2024$77.80$77.80$78.14$77.757,701 shs$252.07 million
03/26/2024$77.87$77.80
-0.09%		$78.14$77.757,701 shs$252.07 million
03/25/2024$78.43$77.87
-0.72%		$78.06$77.871,590 shs$252.29 million
03/22/2024$78.11$78.79
+0.87%		$78.93$78.3924,707 shs$255.28 million
03/21/2024$77.82$78.11
+0.37%		$78.13$77.6612,643 shs$253.07 million
03/20/2024$77.20$77.82
+0.81%		$77.82$77.242,822 shs$252.14 million
03/19/2024$67.84$77.20
+13.79%		$77.51$77.081,843 shs$250.12 million
03/18/2024$76.97$67.84
-11.87%		$68.02$67.434,100 shs$219.80 million
03/15/2024$77.81$77.19
-0.80%		$77.25$77.0725,949 shs$250.10 million
03/14/2024$77.81$77.81$77.81$77.297,653 shs$252.12 million
03/13/2024$77.21$77.81
+0.78%		$77.81$77.297,653 shs$252.12 million
03/12/2024$67.84$77.21
+13.82%		$77.21$76.852,026 shs$250.17 million
03/11/2024$77.37$67.84
-12.32%		$68.02$67.434,100 shs$219.80 million
03/08/2024$77.04$77.80
+0.99%		$77.81$77.476,614 shs$252.07 million
03/07/2024$76.50$77.04
+0.70%		$77.22$76.7814,858 shs$249.61 million
03/06/2024$77.16$76.50
-0.86%		$77.06$76.492,358 shs$247.86 million
03/05/2024$77.05$77.16
+0.14%		$77.25$76.9914,212 shs$250.01 million
03/04/2024$77.05$77.05$77.05$76.843,155 shs$249.65 million
03/01/2024$76.46$76.71
+0.33%		$76.71$76.471,724 shs$248.55 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$76.38$76.46
+0.10%		$76.58$76.353,190 shs$247.72 million
02/28/2024$76.25$76.38
+0.18%		$76.38$76.275,320 shs$247.48 million
02/27/2024$76.25$76.25$76.38$76.248,467 shs$247.04 million
02/26/2024$76.32$76.25
-0.09%		$76.38$76.248,467 shs$247.04 million
02/23/2024$74.90$75.94
+1.39%		$75.99$75.333,113 shs$246.05 million
02/22/2024$74.52$74.90
+0.51%		$74.90$74.565,181 shs$242.68 million
02/21/2024$74.71$74.52
-0.26%		$74.77$74.517,199 shs$241.45 million
02/20/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million
02/19/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million
02/16/2024$74.19$74.83
+0.86%		$74.84$74.793,326 shs$242.44 million
02/15/2024$73.44$74.19
+1.02%		$74.19$73.764,766 shs$240.37 million
02/14/2024$73.44$73.44$73.68$73.026,125 shs$237.95 million
02/13/2024$74.28$73.44
-1.13%		$73.68$73.026,125 shs$237.95 million
02/12/2024$74.30$74.28
-0.03%		$74.45$74.104,416 shs$240.67 million
02/09/2024$74.04$74.02
-0.03%		$74.03$73.775,240 shs$239.83 million
02/08/2024$73.69$74.04
+0.48%		$74.34$73.8518,555 shs$239.89 million
02/07/2024$73.32$73.69
+0.50%		$73.69$73.354,142 shs$238.74 million
02/06/2024$73.81$73.32
-0.67%		$73.41$73.0186,868 shs$237.55 million
02/05/2024$73.81$73.81$74.00$73.461,781 shs$239.16 million
02/02/2024$72.63$73.65
+1.40%		$73.65$72.383,683 shs$238.64 million
02/01/2024$73.30$72.63
-0.91%		$73.29$72.6116,026 shs$235.34 million
01/31/2024$72.83$73.30
+0.65%		$73.41$72.806,338 shs$237.51 million
01/30/2024$67.84$72.83
+7.36%		$72.83$72.4310,638 shs$235.97 million
01/29/2024$72.50$67.84
-6.43%		$68.02$67.434,100 shs$219.80 million
01/26/2024$72.33$72.33$72.33$72.055,758 shs$234.37 million
01/25/2024$72.65$72.33
-0.43%		$72.33$72.055,758 shs$234.37 million

Related Companies:
This page (NYSEARCA:DEF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press