Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free VMOT Stock Alerts
$24.83
+0.23 (+0.93%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Alpha Architect Value Momentum Trend ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.46%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+6.82%
Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VMOT Stock Chart for Monday, April, 29, 2024

VMOT Chart by TradingView

Alpha Architect Value Momentum Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.60$24.83
+0.93%		$24.83$24.79468 shs$27.07 million
04/25/2024$24.75$24.60
-0.61%		$24.61$24.271,319 shs$26.81 million
04/24/2024$24.80$24.75
-0.20%		$24.75$24.63357 shs$26.98 million
04/23/2024$24.47$24.80
+1.35%		$24.80$24.731,306 shs$27.03 million
04/22/2024$24.14$24.47
+1.37%		$24.57$24.28815 shs$26.67 million
04/19/2024$24.33$24.14
-0.78%		$24.14$24.11434 shs$26.07 million
04/18/2024$24.37$24.33
-0.16%		$24.51$24.33209 shs$26.28 million
04/17/2024$24.61$24.37
-0.98%		$24.49$24.372,740 shs$26.32 million
04/16/2024$24.67$24.61
-0.24%		$24.62$24.372,628 shs$26.58 million
04/15/2024$24.92$24.67
-0.98%		$25.05$24.67758 shs$26.64 million
04/12/2024$25.24$24.92
-1.27%		$25.11$24.902,278 shs$26.91 million
04/11/2024$25.22$25.24
+0.08%		$25.24$25.2496 shs$27.26 million
04/10/2024$25.43$25.22
-0.83%		$25.33$25.1127,413 shs$27.24 million
04/09/2024$25.58$25.43
-0.59%		$25.67$25.381,246 shs$27.46 million
04/08/2024$25.58$25.58$25.68$25.581,993 shs$27.63 million
04/05/2024$25.36$25.58
+0.88%		$25.62$25.58435 shs$31.72 million
04/04/2024$25.68$25.36
-1.26%		$25.79$25.36375 shs$31.44 million
04/03/2024$25.40$25.68
+1.10%		$25.68$25.68240 shs$31.84 million
04/02/2024$25.67$25.40
-1.05%		$25.40$25.37568 shs$31.50 million
04/01/2024$25.72$25.67
-0.19%		$25.74$25.671,053 shs$31.83 million
03/29/2024$25.72$25.72$25.72$25.72188 shs$31.89 million
03/28/2024$25.75$25.72
-0.10%		$25.72$25.63188 shs$31.89 million
03/27/2024$25.61$25.75
+0.53%		$25.75$25.70381 shs$31.92 million
03/26/2024$25.59$25.61
+0.08%		$25.72$25.574,482 shs$31.76 million
03/25/2024$25.69$25.59
-0.39%		$25.66$25.59678 shs$31.73 million
03/22/2024$25.74$25.69
-0.19%		$25.69$25.6983 shs$31.86 million
03/21/2024$25.50$25.74
+0.94%		$25.74$25.651,699 shs$31.92 million
03/20/2024$25.20$25.50
+1.19%		$25.50$25.171,733 shs$31.62 million
03/19/2024$24.91$25.20
+1.16%		$25.20$25.13403 shs$31.25 million
03/18/2024$24.85$24.91
+0.24%		$24.96$24.871,169 shs$30.89 million
03/15/2024$24.86$24.85
-0.05%		$24.95$24.831,949 shs$30.81 million
03/14/2024$25.09$24.86
-0.91%		$25.09$24.821,949 shs$30.83 million
03/13/2024$25.02$25.09
+0.28%		$25.17$24.9520,246 shs$31.11 million
03/12/2024$24.69$25.02
+1.34%		$25.02$24.752,822 shs$31.03 million
03/11/2024$24.98$24.69
-1.17%		$24.77$24.69223 shs$30.62 million
03/08/2024$25.15$24.98
-0.67%		$25.28$24.917,981 shs$30.98 million
03/07/2024$24.95$25.15
+0.80%		$25.18$25.104,936 shs$31.19 million
03/06/2024$24.68$24.95
+1.09%		$24.95$24.834,110 shs$30.94 million
03/05/2024$24.75$24.68
-0.28%		$24.87$24.5611,914 shs$30.60 million
03/04/2024$24.81$24.75
-0.24%		$24.83$24.755,196 shs$30.69 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$24.66$24.81
+0.61%		$24.82$24.6932,593 shs$30.76 million
02/29/2024$24.46$24.66
+0.82%		$24.67$24.553,940 shs$30.58 million
02/28/2024$24.61$24.46
-0.61%		$24.50$24.46206 shs$30.33 million
02/27/2024$24.56$24.61
+0.18%		$24.65$24.615,522 shs$30.52 million
02/26/2024$24.58$24.56
-0.06%		$24.56$24.442,889 shs$30.46 million
02/23/2024$24.50$24.58
+0.35%		$24.58$24.501,421 shs$30.48 million
02/22/2024$24.16$24.50
+1.39%		$24.50$24.342,856 shs$30.37 million
02/21/2024$24.13$24.16
+0.12%		$24.16$24.121,622 shs$29.96 million
02/20/2024$24.20$24.13
-0.29%		$24.30$24.13765 shs$29.92 million
02/19/2024$24.20$24.20$24.33$24.20600 shs$30.01 million
02/16/2024$24.36$24.20
-0.66%		$24.34$24.20632 shs$30.01 million
02/15/2024$24.06$24.36
+1.25%		$24.36$24.252,949 shs$30.21 million
02/14/2024$23.79$24.06
+1.13%		$24.06$23.941,598 shs$29.83 million
02/13/2024$24.21$23.79
-1.73%		$23.79$23.79149 shs$29.50 million
02/12/2024$24.10$24.21
+0.46%		$24.24$24.204,051 shs$30.02 million
02/09/2024$24.05$24.10
+0.21%		$24.10$23.9620,238 shs$29.88 million
02/08/2024$23.86$24.05
+0.80%		$24.05$23.931,581 shs$29.82 million
02/07/2024$23.74$23.86
+0.51%		$23.90$23.7641,479 shs$29.59 million
02/06/2024$23.68$23.74
+0.25%		$23.79$23.66448 shs$29.44 million
02/05/2024$23.91$23.68
-0.97%		$23.75$23.5622,609 shs$29.36 million
02/02/2024$24.00$23.91
-0.37%		$23.91$23.872,073 shs$30.37 million
02/01/2024$23.71$24.00
+1.22%		$24.00$23.696,240 shs$30.48 million
01/31/2024$23.80$23.71
-0.38%		$23.88$23.6621,049 shs$30.11 million
01/30/2024$23.86$23.80
-0.25%		$23.80$23.681,647 shs$30.23 million
01/29/2024$23.63$23.86
+0.99%		$23.86$23.6220,136 shs$30.30 million

Related Companies:
This page (NASDAQ:VMOT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace