Free Trial

VanEck Digital India ETF (DGIN) Chart & Stock Price History

→ [Urgent] Protect your money before November (From Weiss Ratings) (Ad)
Free DGIN Stock Alerts
$39.88
+0.31 (+0.78%)
(As of 12:28 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Digital India ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+3.54%
3 Month
Performance
+3.25%
6 Month
Performance
+8.42%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+28.78%
Receive DGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[Urgent] Protect your money before November
Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.
Click here to watch now.

DGIN Stock Chart for Tuesday, June, 18, 2024

DGIN Chart by TradingView

VanEck Digital India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$39.45$39.57
+0.31%		$39.65$39.571,802 shs$24.73 million
06/14/2024$39.47$39.45
-0.05%		$39.45$39.171,480 shs$24.66 million
06/13/2024$39.18$39.47
+0.74%		$39.47$39.282,504 shs$24.67 million
06/12/2024$38.77$39.18
+1.06%		$39.28$39.162,519 shs$24.49 million
06/11/2024$38.75$38.77
+0.05%		$38.77$38.603,253 shs$24.23 million
06/10/2024$38.78$38.75
-0.08%		$38.91$38.753,155 shs$24.22 million
06/07/2024$38.26$38.78
+1.36%		$39.08$38.7812,797 shs$24.24 million
06/06/2024$37.63$38.26
+1.67%		$38.29$38.145,387 shs$23.91 million
06/05/2024$36.30$37.63
+3.67%		$37.80$37.323,054 shs$23.52 million
06/04/2024$37.74$36.30
-3.82%		$36.47$36.005,604 shs$22.69 million
06/03/2024$37.28$37.74
+1.22%		$38.20$37.696,756 shs$23.59 million
05/31/2024$37.42$37.28
-0.37%		$37.28$37.004,398 shs$23.30 million
05/30/2024$37.65$37.42
-0.61%		$37.65$37.312,126 shs$23.39 million
05/29/2024$37.90$37.65
-0.66%		$37.79$37.609,073 shs$23.53 million
05/28/2024$38.36$37.90
-1.20%		$38.11$37.901,704 shs$23.69 million
05/27/2024$38.36$38.36
+0.01%		$38.44$38.362,000 shs$23.98 million
05/24/2024$38.23$38.35
+0.31%		$38.44$38.352,001 shs$23.97 million
05/23/2024$37.96$38.23
+0.71%		$38.55$38.231,962 shs$23.89 million
05/22/2024$37.89$37.96
+0.19%		$38.09$37.893,238 shs$23.73 million
05/21/2024$38.34$37.89
-1.17%		$38.03$37.821,756 shs$23.68 million
05/20/2024$38.22$38.34
+0.31%		$38.39$38.253,013 shs$23.96 million
05/17/2024$37.95$38.22
+0.71%		$38.22$37.747,972 shs$23.89 million
05/16/2024$37.76$37.95
+0.50%		$38.08$37.939,373 shs$23.72 million
05/15/2024$37.39$37.76
+0.99%		$37.76$37.512,611 shs$23.60 million
05/14/2024$37.17$37.39
+0.59%		$37.39$37.222,099 shs$23.37 million
05/13/2024$36.90$37.17
+0.74%		$37.17$37.16752 shs$23.23 million
05/10/2024$37.05$37.04
-0.03%		$37.07$36.923,695 shs$23.15 million
05/09/2024$37.26$37.05
-0.56%		$37.05$37.002,803 shs$23.16 million
05/08/2024$37.31$37.26
-0.13%		$37.30$37.25824 shs$23.29 million
05/07/2024$37.55$37.31
-0.64%		$37.50$37.226,735 shs$23.32 million
05/06/2024$37.76$37.55
-0.56%		$37.59$37.462,447 shs$23.47 million
05/03/2024$37.98$37.76
-0.58%		$37.76$37.631,727 shs$23.60 million
05/02/2024$37.43$37.98
+1.47%		$37.98$37.671,311 shs$23.74 million
05/01/2024$37.46$37.43
-0.09%		$37.68$37.439,206 shs$23.39 million
04/30/2024$37.87$37.46
-1.08%		$37.71$37.461,669 shs$23.41 million
04/29/2024$38.01$37.87
-0.36%		$37.94$37.782,867 shs$23.67 million
04/26/2024$37.71$38.01
+0.80%		$38.04$37.951,850 shs$23.76 million
04/25/2024$37.62$37.71
+0.25%		$37.71$37.53175 shs$23.57 million
04/24/2024$38.03$37.62
-1.09%		$37.62$37.54834 shs$23.51 million
04/23/2024$37.83$38.03
+0.53%		$38.10$37.943,810 shs$23.77 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$37.42$37.83
+1.10%		$37.92$37.653,085 shs$23.64 million
04/19/2024$37.31$37.42
+0.29%		$37.47$37.342,177 shs$23.39 million
04/18/2024$37.13$37.31
+0.49%		$37.51$37.165,366 shs$2.99 million
04/17/2024$37.26$37.13
-0.35%		$37.39$37.111,200 shs$2.97 million
04/16/2024$37.57$37.26
-0.83%		$37.38$37.226,715 shs$2.98 million
04/15/2024$38.19$37.57
-1.62%		$38.21$37.507,636 shs$3.01 million
04/12/2024$38.68$38.19
-1.27%		$38.27$38.113,217 shs$3.06 million
04/11/2024$38.58$38.68
+0.26%		$38.68$38.413,580 shs$3.09 million
04/10/2024$38.88$38.58
-0.77%		$38.67$38.384,535 shs$3.09 million
04/09/2024$38.79$38.88
+0.23%		$39.16$38.759,115 shs$3.11 million
04/08/2024$38.85$38.79
-0.15%		$39.01$38.792,318 shs$3.10 million
04/05/2024$38.42$38.78
+0.93%		$38.78$38.772,283 shs$3.10 million
04/04/2024$38.36$38.42
+0.15%		$38.88$38.38131,190 shs$3.07 million
04/03/2024$38.03$38.36
+0.87%		$38.47$38.186,375 shs$3.07 million
04/02/2024$38.29$38.03
-0.68%		$38.50$37.881,942 shs$3.04 million
04/01/2024$38.63$38.29
-0.88%		$38.81$38.1335,395 shs$3.06 million
03/29/2024$38.63$38.63
-0.01%		$38.78$38.3211,551 shs$3.09 million
03/28/2024$38.16$38.63
+1.23%		$38.78$38.3211,551 shs$3.09 million
03/27/2024$37.90$38.16
+0.69%		$38.19$38.054,744 shs$3.05 million
03/26/2024$37.77$37.90
+0.34%		$38.00$37.902,933 shs$3.03 million
03/25/2024$37.72$37.77
+0.13%		$37.83$37.702,521 shs$3.02 million
03/22/2024$38.04$37.72
-0.84%		$37.93$37.624,237 shs$3.02 million
03/21/2024$38.08$38.04
-0.11%		$38.18$38.005,921 shs$3.04 million
03/20/2024$37.71$38.08
+0.98%		$38.08$37.753,466 shs$3.05 million
03/19/2024$38.33$37.71
-1.61%		$37.80$37.617,632 shs$3.02 million
03/18/2024$38.49$38.33
-0.41%		$38.40$38.331,910 shs$3.07 million

Related Companies:
This page (NYSEARCA:DGIN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored