BTD Capital Fund (DIP) Chart & Stock Price History → why 99.94% won’t make you money (From Prosper Trading Academy) (Ad) Free DIP Stock Alerts $29.83 0.00 (0.00%) (As of 05/29/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsStock AnalysisChartHeadlinesHoldings BTD Capital Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-0.47%3 Month Performance+8.20%6 Month Performance+13.38%Year-To-Date Performance+15.40%1 Year Performance+21.11% Receive DIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> DIP Stock Chart for Tuesday, June, 18, 2024 DIP Chart by TradingView BTD Capital Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/14/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/13/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/12/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/11/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/10/2024$29.83$29.83$29.83$29.83100 shs$1.19 million Get the Latest News and Ratings for DIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/06/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/05/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/04/2024$29.83$29.83$29.83$29.83100 shs$1.19 million06/03/2024$29.83$29.83$29.83$29.83100 shs$1.19 million05/31/2024$29.83$29.83$29.83$29.8311 shs$1.19 million05/30/2024$29.83$29.83$29.83$29.8311 shs$1.19 million05/29/2024$29.83$29.83$29.83$29.8311 shs$1.19 million05/28/2024$29.82$29.83+0.03%$29.83$29.83120 shs$1.19 million05/27/2024$29.82$29.82+0.02%$29.82$29.82200 shs$1.19 million05/24/2024$29.81$29.82+0.03%$29.82$29.82296 shs$1.19 million05/23/2024$29.82$29.81-0.03%$29.81$29.81198 shs$1.19 million05/22/2024$29.90$29.82-0.27%$29.82$29.82229 shs$1.19 million05/21/2024$29.89$29.90+0.03%$29.90$29.85142 shs$1.20 million05/20/2024$29.97$29.89-0.27%$30.02$29.89349 shs$1.20 million05/17/2024$30.00$29.97-0.09%$29.97$29.97104 shs$1.20 million05/16/2024$29.97$30.00+0.10%$30.00$30.00227 shs$1.20 million05/15/2024$29.67$29.97+1.01%$29.97$29.97211 shs$1.20 million05/14/2024$29.41$29.67+0.89%$29.67$29.59487 shs$1.19 million05/13/2024$29.43$29.41-0.06%$29.57$29.41940 shs$1.18 million05/10/2024$29.37$29.43+0.20%$29.43$29.38626 shs$1.18 million05/09/2024$29.24$29.37+0.45%$29.37$29.3719 shs$1.18 million05/08/2024$29.19$29.24+0.17%$29.24$29.24145 shs$1.17 million05/07/2024$29.00$29.19+0.66%$29.19$29.193 shs$1.17 million05/06/2024$28.84$29.00+0.55%$29.00$28.952,741 shs$1.16 million05/03/2024$28.54$28.84+1.05%$28.85$28.84272 shs$1.15 million05/02/2024$28.32$28.54+0.78%$28.54$28.54210 shs$1.14 million05/01/2024$28.46$28.32-0.49%$28.34$28.26451 shs$1.13 million04/30/2024$28.82$28.46-1.26%$28.72$28.46111 shs$1.14 million04/29/2024$28.46$28.82+1.27%$28.82$28.71253 shs$1.15 million04/26/2024$28.23$28.46+0.82%$28.48$28.46211 shs$1.14 million04/25/2024$28.16$28.23+0.25%$28.23$28.2333 shs$1.13 million04/24/2024$27.87$28.16+1.04%$28.16$28.164 shs$1.13 million04/23/2024$27.44$27.87+1.57%$27.87$27.8782 shs$1.12 millionThe Military's $700M "AI Software Bullet" (Ad)The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>>04/22/2024$27.23$27.44+0.78%$27.44$27.4438 shs$1.10 million04/19/2024$27.19$27.23+0.15%$27.31$27.23309 shs$1.09 million04/18/2024$27.21$27.19-0.07%$27.19$27.1938 shs$1.09 million04/17/2024$27.13$27.21+0.29%$27.21$27.219 shs$1.09 million04/16/2024$27.43$27.13-1.09%$27.13$27.1348 shs$1.09 million04/15/2024$27.39$27.43+0.16%$27.43$27.43117 shs$1.10 million04/12/2024$27.85$27.39-1.65%$27.39$27.396 shs$1.10 million04/11/2024$28.02$27.85-0.61%$27.85$27.8525 shs$1.11 million04/10/2024$28.19$28.02-0.60%$28.02$28.0251 shs$1.12 million04/09/2024$28.10$28.19+0.32%$28.19$28.1918 shs$1.13 million04/08/2024$28.09$28.10+0.05%$28.10$28.1020 shs$1.12 million04/05/2024$27.97$28.09+0.41%$28.09$28.05204 shs$1.12 million04/04/2024$28.26$27.97-1.03%$27.97$27.97215 shs$1.12 million04/03/2024$28.29$28.26-0.11%$28.34$28.26121 shs$1.13 million04/02/2024$28.57$28.29-0.97%$28.39$28.27303 shs$1.13 million04/01/2024$28.76$28.57-0.67%$28.63$28.57560 shs$1.14 million03/29/2024$28.76$28.76-0.01%$28.76$28.70447 shs$1.15 million03/28/2024$28.61$28.76+0.52%$28.76$28.70447 shs$1.15 million03/27/2024$28.18$28.61+1.53%$28.61$28.6113 shs$1.14 million03/26/2024$28.22$28.18-0.15%$28.18$28.1854 shs$1.13 million03/25/2024$28.34$28.22-0.43%$28.22$28.22306 shs$1.13 million03/22/2024$28.50$28.34-0.57%$28.34$28.3453 shs$1.13 million03/21/2024$28.15$28.50+1.25%$28.50$28.50191 shs$1.14 million03/20/2024$27.76$28.15+1.40%$28.15$27.91393 shs$1.13 million03/19/2024$27.57$27.76+0.69%$27.76$27.7612 shs$1.11 million03/18/2024$27.57$27.570.00%$27.65$27.57543 shs$1.10 million Related Companies: KFYP Stock Chart IPOS Stock Chart SAMM Stock Chart AZTD Stock Chart VMOT Stock Chart GURU Stock Chart KNOW Stock Chart DBLV Stock Chart SURE Stock Chart MVPA Stock Chart Receive DIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIP) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...Porter & Company | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTD Capital Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share BTD Capital Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
