S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

BTD Capital Fund (DIP) Chart & Stock Price History

$26.70
+0.11 (+0.41%)
(As of 02/21/2024 ET)

BTD Capital Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+4.71%
3 Month
Performance
+8.31%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+4.54%
Receive DIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter


DIP Stock Chart for Wednesday, February, 21, 2024

BTD Capital Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$26.59$26.70
+0.42%
$26.70$26.573,366 shs$1.07 million
02/20/2024$26.64$26.59
-0.19%
$26.59$26.5956 shs$1.06 million
02/19/2024$26.64$26.64
-0.02%
$26.79$26.62400 shs$1.07 million
02/16/2024$26.87$26.64
-0.86%
$26.79$26.62412 shs$1.07 million
02/15/2024$26.42$26.87
+1.70%
$26.87$26.87113 shs$1.08 million
02/14/2024$26.34$26.42
+0.30%
$26.42$26.31966 shs$1.06 million
02/13/2024$26.63$26.34
-1.09%
$26.34$26.34308 shs$1.05 million
02/12/2024$26.45$26.63
+0.69%
$26.65$26.63325 shs$1.07 million
02/09/2024$26.39$26.45
+0.22%
$26.45$26.42111 shs$1.06 million
02/08/2024$26.28$26.39
+0.42%
$26.39$26.29165 shs$1.06 million
02/07/2024$26.30$26.28
-0.07%
$26.28$26.2855 shs$1.05 million
02/06/2024$26.09$26.30
+0.80%
$26.30$26.28195 shs$1.05 million
02/05/2024$26.32$26.09
-0.88%
$26.09$26.0927 shs$1.04 million
02/02/2024$26.30$26.32
+0.08%
$26.32$26.29210 shs$1.05 million
02/01/2024$26.08$26.30
+0.84%
$26.30$26.29274 shs$1.05 million
01/31/2024$26.23$26.08
-0.57%
$26.25$26.08438 shs$1.04 million
01/30/2024$26.10$26.23
+0.50%
$26.23$26.21123 shs$1.05 million
01/29/2024$25.94$26.10
+0.63%
$26.12$25.982,037 shs$1.04 million
01/26/2024$25.87$25.96
+0.33%
$25.96$25.961,972 shs$1.04 million
01/25/2024$25.53$25.87
+1.33%
$25.87$25.73264 shs$1.04 million
01/24/2024$25.78$25.53
-0.97%
$25.73$25.53313 shs$1.02 million
01/23/2024$25.61$25.78
+0.66%
$25.79$25.61309 shs$1.03 million
01/22/2024$25.50$25.61
+0.44%
$25.61$25.61195 shs$1.02 million
01/19/2024$25.58$25.50
-0.31%
$25.50$25.5048 shs$1.02 million
01/18/2024$25.41$25.58
+0.67%
$25.58$25.321,455 shs$1.02 million
01/17/2024$25.51$25.41
-0.41%
$25.41$25.393,268 shs$1.02 million
01/16/2024$25.76$25.51
-0.96%
$25.51$25.51265 shs$1.02 million
01/15/2024$25.76$25.76$25.76$25.76100 shs$1.03 million
01/12/2024$25.79$25.76
-0.12%
$25.76$25.7638 shs$1.03 million
01/11/2024$25.81$25.79
-0.08%
$25.79$25.7943 shs$1.03 million
01/10/2024$25.82$25.81
-0.03%
$25.81$25.81200 shs$1.03 million
01/09/2024$25.94$25.82
-0.47%
$25.82$25.82112 shs$1.03 million
01/08/2024$25.58$25.94
+1.42%
$25.94$25.373,505 shs$1.04 million
01/05/2024$25.55$25.58
+0.12%
$25.71$25.491,567 shs$1.02 million
01/04/2024$25.63$25.55
-0.31%
$25.61$25.55502 shs$1.02 million
01/03/2024$25.90$25.63
-1.04%
$25.70$25.63236 shs$1.03 million
01/02/2024$25.85$25.90
+0.19%
$25.93$25.845,404 shs$1.04 million
01/01/2024$25.85$25.85
+0.01%
$25.91$25.831,900 shs$1.03 million
12/29/2023$25.94$25.85
-0.35%
$25.91$25.831,944 shs$1.03 million
12/28/2023$25.90$25.94
+0.15%
$25.98$25.931,123 shs$1.04 million
12/27/2023$26.46$25.90
-2.12%
$25.98$25.9059,180 shs$1.04 million
12/26/2023$26.35$26.46
+0.42%
$26.46$26.38347 shs$1.06 million
12/25/2023$26.35$26.35
-0.01%
$26.46$26.341,200 shs$1.05 million
12/22/2023$26.22$26.35
+0.50%
$26.46$26.341,286 shs$1.05 million
12/21/2023$26.04$26.22
+0.68%
$26.22$26.113,091 shs$1.05 million
12/20/2023$26.43$26.04
-1.47%
$26.17$26.0421,327 shs$1.04 million
12/19/2023$26.31$26.43
+0.46%
$26.43$26.3712,780 shs$1.06 million
12/18/2023$26.08$26.31
+0.90%
$26.31$26.2746,590 shs$1.05 million
12/15/2023$26.14$26.08
-0.23%
$26.08$25.9614,772 shs$1.04 million
12/14/2023$25.92$26.14
+0.85%
$26.17$26.051,696 shs$1.05 million
12/13/2023$25.43$25.92
+1.93%
$25.92$25.808,855 shs$1.04 million
12/12/2023$25.43$25.43
-0.01%
$25.43$25.43109 shs$1.02 million
12/11/2023$25.15$25.43
+1.14%
$25.43$25.43197 shs$1.02 million
12/08/2023$25.03$25.15
+0.48%
$25.15$25.15250 shs$1.01 million
12/07/2023$25.01$25.03
+0.08%
$25.03$25.01939 shs$1.00 million
12/06/2023$24.97$25.01
+0.16%
$25.01$25.01782 shs$1 million
12/05/2023$25.20$24.97
-0.91%
$25.01$24.973,145 shs$999,000.00
12/04/2023$25.25$25.20
-0.19%
$25.20$25.2048 shs$1.01 million
12/01/2023$24.99$25.25
+1.04%
$25.25$25.19156 shs$1.01 million
11/30/2023$24.77$24.99
+0.89%
$24.99$24.9972 shs$1 million
11/29/2023$24.77$24.77$24.86$24.77652 shs$991,000.00
11/28/2023$24.78$24.77
-0.04%
$24.77$24.7716 shs$991,000.00
11/27/2023$24.81$24.78
-0.14%
$24.78$24.751,096 shs$991,000.00
11/24/2023$24.74$24.81
+0.28%
$24.83$24.81117 shs$992,000.00
11/23/2023$24.74$24.74$24.74$24.68229 shs$990,000.00
11/22/2023$24.65$24.74
+0.37%
$24.74$24.68229 shs$990,000.00
11/21/2023$24.67$24.65
-0.08%
$24.65$24.6542 shs$986,000.00
11/20/2023$24.51$24.67
+0.66%
$24.67$24.67120 shs$987,000.00

This page (NYSEARCA:DIP) was last updated on 2/21/2024 by MarketBeat.com Staff