Free Trial

BTD Capital Fund (DIP) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free DIP Stock Alerts
$28.32
-0.28 (-0.98%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

BTD Capital Fund Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.87%
3 Month
Performance
+7.67%
6 Month
Performance
+24.33%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+15.16%
Receive DIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DIP Stock Chart for Wednesday, May, 1, 2024

DIP Chart by TradingView

BTD Capital Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.46$28.32
-0.49%		$28.34$28.26451 shs$1.13 million
04/30/2024$28.82$28.46
-1.26%		$28.72$28.46111 shs$1.14 million
04/29/2024$28.46$28.82
+1.27%		$28.82$28.71253 shs$1.15 million
04/26/2024$28.23$28.46
+0.82%		$28.48$28.46211 shs$1.14 million
04/25/2024$28.16$28.23
+0.25%		$28.23$28.2333 shs$1.13 million
04/24/2024$27.87$28.16
+1.04%		$28.16$28.164 shs$1.13 million
04/23/2024$27.44$27.87
+1.57%		$27.87$27.8782 shs$1.12 million
04/22/2024$27.23$27.44
+0.78%		$27.44$27.4438 shs$1.10 million
04/19/2024$27.19$27.23
+0.15%		$27.31$27.23309 shs$1.09 million
04/18/2024$27.21$27.19
-0.07%		$27.19$27.1938 shs$1.09 million
04/17/2024$27.13$27.21
+0.29%		$27.21$27.219 shs$1.09 million
04/16/2024$27.43$27.13
-1.09%		$27.13$27.1348 shs$1.09 million
04/15/2024$27.39$27.43
+0.16%		$27.43$27.43117 shs$1.10 million
04/12/2024$27.85$27.39
-1.65%		$27.39$27.396 shs$1.10 million
04/11/2024$28.02$27.85
-0.61%		$27.85$27.8525 shs$1.11 million
04/10/2024$28.19$28.02
-0.60%		$28.02$28.0251 shs$1.12 million
04/09/2024$28.10$28.19
+0.32%		$28.19$28.1918 shs$1.13 million
04/08/2024$28.09$28.10
+0.05%		$28.10$28.1020 shs$1.12 million
04/05/2024$27.97$28.09
+0.41%		$28.09$28.05204 shs$1.12 million
04/04/2024$28.26$27.97
-1.03%		$27.97$27.97215 shs$1.12 million
04/03/2024$28.29$28.26
-0.11%		$28.34$28.26121 shs$1.13 million
04/02/2024$28.57$28.29
-0.97%		$28.39$28.27303 shs$1.13 million
04/01/2024$28.76$28.57
-0.67%		$28.63$28.57560 shs$1.14 million
03/29/2024$28.76$28.76
-0.01%		$28.76$28.70447 shs$1.15 million
03/28/2024$28.61$28.76
+0.52%		$28.76$28.70447 shs$1.15 million
03/27/2024$28.18$28.61
+1.53%		$28.61$28.6113 shs$1.14 million
03/26/2024$28.22$28.18
-0.15%		$28.18$28.1854 shs$1.13 million
03/25/2024$28.34$28.22
-0.43%		$28.22$28.22306 shs$1.13 million
03/22/2024$28.50$28.34
-0.57%		$28.34$28.3453 shs$1.13 million
03/21/2024$28.15$28.50
+1.25%		$28.50$28.50191 shs$1.14 million
03/20/2024$27.76$28.15
+1.40%		$28.15$27.91393 shs$1.13 million
03/19/2024$27.57$27.76
+0.69%		$27.76$27.7612 shs$1.11 million
03/18/2024$27.57$27.57
0.00%		$27.65$27.57543 shs$1.10 million
03/15/2024$27.55$27.57
+0.07%		$27.57$27.54757 shs$1.10 million
03/14/2024$27.69$27.55
-0.51%		$27.55$27.55298 shs$1.10 million
03/13/2024$27.61$27.69
+0.29%		$27.69$27.69139 shs$1.11 million
03/12/2024$27.52$27.61
+0.33%		$27.61$27.61108 shs$1.10 million
03/11/2024$27.38$27.52
+0.52%		$27.52$27.48482 shs$1.10 million
03/08/2024$27.34$27.38
+0.15%		$27.38$27.3854 shs$1.10 million
03/07/2024$27.15$27.34
+0.71%		$27.34$27.32340 shs$1.09 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$26.92$27.15
+0.85%		$27.15$27.10264 shs$1.09 million
03/05/2024$27.12$26.92
-0.74%		$27.10$26.92301 shs$1.08 million
03/04/2024$27.19$27.12
-0.25%		$27.12$27.1219 shs$1.09 million
03/01/2024$27.10$27.19
+0.33%		$27.19$27.10493 shs$1.09 million
02/29/2024$26.97$27.10
+0.48%		$27.10$27.04416 shs$1.08 million
02/28/2024$26.99$26.97
-0.07%		$26.97$26.90436 shs$1.08 million
02/27/2024$27.07$26.99
-0.30%		$26.99$26.95250 shs$1.08 million
02/26/2024$27.12$27.07
-0.19%		$27.07$27.07193 shs$1.08 million
02/23/2024$27.05$27.12
+0.27%		$27.12$27.10177 shs$1.09 million
02/22/2024$26.70$27.05
+1.31%		$27.05$27.01725 shs$1.08 million
02/21/2024$26.59$26.70
+0.42%		$26.70$26.573,366 shs$1.07 million
02/20/2024$26.64$26.59
-0.19%		$26.59$26.5956 shs$1.06 million
02/19/2024$26.64$26.64
-0.02%		$26.79$26.62400 shs$1.07 million
02/16/2024$26.87$26.64
-0.86%		$26.79$26.62412 shs$1.07 million
02/15/2024$26.42$26.87
+1.70%		$26.87$26.87113 shs$1.08 million
02/14/2024$26.34$26.42
+0.30%		$26.42$26.31966 shs$1.06 million
02/13/2024$26.63$26.34
-1.09%		$26.34$26.34308 shs$1.05 million
02/12/2024$26.45$26.63
+0.69%		$26.65$26.63325 shs$1.07 million
02/09/2024$26.39$26.45
+0.22%		$26.45$26.42111 shs$1.06 million
02/08/2024$26.28$26.39
+0.42%		$26.39$26.29165 shs$1.06 million
02/07/2024$26.30$26.28
-0.07%		$26.28$26.2855 shs$1.05 million
02/06/2024$26.09$26.30
+0.80%		$26.30$26.28195 shs$1.05 million
02/05/2024$26.32$26.09
-0.88%		$26.09$26.0927 shs$1.04 million
02/02/2024$26.30$26.32
+0.08%		$26.32$26.29210 shs$1.05 million
02/01/2024$26.08$26.30
+0.84%		$26.30$26.29274 shs$1.05 million
01/31/2024$26.23$26.08
-0.57%		$26.25$26.08438 shs$1.04 million
01/30/2024$26.10$26.23
+0.50%		$26.23$26.21123 shs$1.05 million

Related Companies:
This page (NYSEARCA:DIP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders