Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free GSC Stock Alerts
$48.42
+0.17 (+0.35%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.99%
3 Month
Performance
+2.67%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+6.77%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

GSC Stock Chart for Tuesday, June, 18, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$47.72$48.22
+1.05%		$48.25$47.527,381 shs$28.93 million
06/14/2024$48.48$47.72
-1.57%		$48.00$47.508,313 shs$28.63 million
06/13/2024$48.98$48.48
-1.02%		$48.50$48.312,358 shs$29.09 million
06/12/2024$48.12$48.98
+1.79%		$49.15$48.981,135 shs$29.39 million
06/11/2024$48.29$48.12
-0.35%		$48.12$47.961,445 shs$28.87 million
06/10/2024$48.07$48.29
+0.47%		$48.36$48.296,436 shs$28.97 million
06/07/2024$48.48$48.06
-0.87%		$48.26$48.0612,890 shs$28.84 million
06/06/2024$48.82$48.48
-0.69%		$48.57$48.471,674 shs$29.09 million
06/05/2024$47.96$48.82
+1.79%		$48.82$48.39779 shs$29.29 million
06/04/2024$48.61$47.96
-1.33%		$48.15$47.961,583 shs$28.78 million
06/03/2024$49.13$48.61
-1.06%		$49.31$48.612,862 shs$29.17 million
05/31/2024$48.79$49.13
+0.70%		$49.13$48.582,962 shs$29.48 million
05/30/2024$48.47$48.79
+0.66%		$49.16$48.581,991 shs$29.27 million
05/29/2024$48.98$48.47
-1.04%		$48.55$48.3612,757 shs$29.08 million
05/28/2024$49.08$48.98
-0.20%		$48.98$48.8523,706 shs$29.39 million
05/27/2024$32.00$49.08
+53.38%		$49.12$48.854,400 shs$29.45 million
05/24/2024$48.53$49.08
+1.13%		$49.12$48.854,432 shs$29.45 million
05/23/2024$49.07$48.53
-1.10%		$48.55$48.502,781 shs$29.12 million
05/22/2024$49.53$49.07
-0.93%		$49.07$48.9711,182 shs$29.44 million
05/21/2024$49.68$49.53
-0.30%		$49.54$49.492,380 shs$29.72 million
05/20/2024$49.40$49.68
+0.56%		$49.74$49.572,818 shs$29.81 million
05/17/2024$49.43$49.40
-0.06%		$49.40$49.40233 shs$29.64 million
05/16/2024$49.79$49.43
-0.72%		$49.80$49.4311,536 shs$29.66 million
05/15/2024$49.40$49.79
+0.79%		$49.83$49.677,156 shs$29.87 million
05/14/2024$49.01$49.40
+0.80%		$49.40$49.342,483 shs$29.64 million
05/13/2024$49.35$49.01
-0.70%		$49.26$49.018,834 shs$29.41 million
05/10/2024$49.32$49.32$49.32$49.32180 shs$29.59 million
05/09/2024$48.86$49.32
+0.94%		$49.32$49.3264 shs$29.59 million
05/08/2024$49.12$48.86
-0.52%		$49.04$48.845,575 shs$29.32 million
05/07/2024$48.80$49.12
+0.65%		$49.30$49.126,914 shs$29.47 million
05/06/2024$48.24$48.80
+1.17%		$48.97$48.427,410 shs$29.28 million
05/03/2024$47.70$48.24
+1.13%		$48.24$48.191,399 shs$28.94 million
05/02/2024$47.21$47.70
+1.04%		$47.70$47.47455 shs$28.62 million
05/01/2024$47.29$47.21
-0.17%		$48.00$47.1711,340 shs$28.33 million
04/30/2024$48.08$47.29
-1.64%		$48.00$47.293,297 shs$28.37 million
04/29/2024$47.76$48.08
+0.67%		$48.08$48.03914 shs$28.85 million
04/26/2024$47.41$47.66
+0.53%		$47.81$47.6226,461 shs$28.60 million
04/25/2024$47.74$47.41
-0.68%		$47.63$46.973,082 shs$28.45 million
04/24/2024$47.66$47.74
+0.16%		$47.74$47.741,174 shs$28.64 million
04/23/2024$46.70$47.66
+2.06%		$47.66$47.586,613 shs$28.60 million
[Urgent] Your ESG score is here (Ad)

Did you know you probably already have an ESG score? As we speak, the powers that be are building a full-scale social credit system … And soon, it could be used to control the way you live your life.

Click here to watch it before it’s too late.
04/22/2024$46.24$46.70
+0.99%		$46.70$46.3510,714 shs$0.00
04/19/2024$46.79$46.24
-1.18%		$46.38$46.043,526 shs$0.00
04/18/2024$46.47$46.79
+0.69%		$46.79$46.611,277 shs$0.00
04/17/2024$46.67$46.47
-0.43%		$46.77$46.363,213 shs$0.00
04/16/2024$46.94$46.67
-0.58%		$46.86$46.676,149 shs$0.00
04/15/2024$47.58$46.94
-1.34%		$47.94$46.932,792 shs$0.00
04/12/2024$48.39$47.62
-1.59%		$47.66$47.441,393 shs$0.00
04/11/2024$48.41$48.39
-0.04%		$48.39$47.967,286 shs$0.00
04/10/2024$49.04$48.41
-1.28%		$48.51$48.0710,993 shs$0.00
04/09/2024$49.01$49.04
+0.06%		$49.43$48.659,647 shs$0.00
04/08/2024$48.85$49.01
+0.33%		$49.15$48.8814,038 shs$0.00
04/05/2024$48.28$48.86
+1.20%		$48.95$48.4012,904 shs$0.00
04/04/2024$48.66$48.28
-0.78%		$49.41$48.27486 shs$0.00
04/03/2024$48.56$48.66
+0.21%		$48.91$48.661,315 shs$0.00
04/02/2024$49.32$48.56
-1.54%		$48.56$48.56440 shs$0.00
04/01/2024$36.21$49.32
+36.21%		$49.48$49.293,943 shs$0.00
03/29/2024$49.64$36.21
-27.05%		$36.21$36.2115 shs$0.00
03/28/2024$49.14$49.64
+1.02%		$49.79$49.592,516 shs$0.00
03/27/2024$48.49$49.14
+1.33%		$49.14$49.14597 shs$0.00
03/26/2024$48.58$48.49
-0.18%		$48.52$48.492,320 shs$0.00
03/25/2024$48.42$48.58
+0.34%		$48.59$48.581,562 shs$0.00
03/22/2024$48.74$48.42
-0.66%		$48.70$48.42243 shs$0.00
03/21/2024$48.22$48.74
+1.08%		$48.89$48.746,717 shs$0.00
03/20/2024$47.51$48.22
+1.49%		$48.22$48.2223 shs$0.00
03/19/2024$47.16$47.51
+0.74%		$47.51$47.516 shs$0.00
03/18/2024$47.10$47.16
+0.13%		$47.24$46.821,486 shs$0.00

Related Companies:
This page (NYSEARCA:GSC) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored