Free Trial

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free ROSC Stock Alerts
$39.22
-0.09 (-0.23%)
(As of 02:06 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-5.01%
3 Month
Performance
-2.16%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+6.92%
Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

ROSC Stock Chart for Monday, June, 17, 2024

ROSC Chart by TradingView

Hartford Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$39.84$39.31
-1.33%		$39.31$39.26398 shs$29.48 million
06/13/2024$40.25$39.84
-1.02%		$39.84$39.70246 shs$29.88 million
06/12/2024$39.79$40.25
+1.16%		$40.82$40.25347 shs$30.19 million
06/11/2024$39.90$39.79
-0.28%		$39.79$39.63808 shs$29.84 million
06/10/2024$40.03$39.90
-0.31%		$39.90$39.796,110 shs$29.93 million
06/07/2024$40.32$40.03
-0.73%		$40.03$40.0349 shs$30.02 million
06/06/2024$40.46$40.32
-0.35%		$41.12$40.241,159 shs$30.24 million
06/05/2024$40.25$40.46
+0.52%		$40.46$40.46603 shs$30.35 million
06/04/2024$40.96$40.25
-1.73%		$40.25$40.2570 shs$30.19 million
06/03/2024$41.07$40.96
-0.28%		$40.98$40.81509 shs$30.72 million
05/31/2024$40.61$41.07
+1.13%		$41.07$40.96420 shs$30.80 million
05/30/2024$40.21$40.61
+0.99%		$40.61$40.59518 shs$30.46 million
05/29/2024$40.74$40.21
-1.30%		$40.45$40.21655 shs$30.16 million
05/28/2024$40.81$40.74
-0.17%		$40.74$40.743 shs$30.56 million
05/27/2024$40.81$40.81
+0.00%		$40.81$40.81100 shs$30.61 million
05/24/2024$40.42$40.81
+0.96%		$40.81$40.8121 shs$30.61 million
05/23/2024$41.04$40.42
-1.51%		$40.82$40.421,697 shs$30.32 million
05/22/2024$41.19$41.04
-0.36%		$41.15$41.045,283 shs$30.78 million
05/21/2024$41.20$41.19
-0.02%		$41.19$41.15417 shs$30.89 million
05/20/2024$41.29$41.20
-0.21%		$41.20$41.2025 shs$30.90 million
05/17/2024$41.33$41.29
-0.10%		$41.35$41.29549 shs$30.97 million
05/16/2024$41.40$41.33
-0.17%		$41.35$41.30391 shs$31.00 million
05/15/2024$41.29$41.40
+0.27%		$41.51$41.401,511 shs$31.05 million
05/14/2024$40.89$41.29
+0.98%		$41.29$41.113,636 shs$30.97 million
05/13/2024$40.84$40.89
+0.12%		$41.15$40.892,037 shs$30.67 million
05/10/2024$41.11$40.84
-0.66%		$40.84$40.78689 shs$30.63 million
05/09/2024$40.65$41.11
+1.13%		$41.11$40.902,654 shs$30.83 million
05/08/2024$40.58$40.65
+0.18%		$40.66$40.401,019 shs$30.49 million
05/07/2024$40.55$40.58
+0.07%		$40.88$40.582,879 shs$30.43 million
05/06/2024$40.25$40.55
+0.75%		$40.55$40.54462 shs$30.41 million
05/03/2024$40.03$40.25
+0.55%		$40.28$40.211,446 shs$30.19 million
05/02/2024$39.46$40.03
+1.44%		$40.03$39.701,118 shs$30.02 million
05/01/2024$39.31$39.46
+0.38%		$39.54$39.431,216 shs$29.60 million
04/30/2024$40.01$39.31
-1.75%		$39.77$39.31836 shs$29.48 million
04/29/2024$39.69$40.01
+0.80%		$40.01$40.01548 shs$30.01 million
04/26/2024$39.58$39.69
+0.27%		$39.69$39.6954 shs$29.77 million
04/25/2024$39.98$39.58
-0.99%		$39.58$39.5821 shs$29.69 million
04/24/2024$39.99$39.98
-0.03%		$39.98$39.98106 shs$29.99 million
04/23/2024$39.36$39.99
+1.60%		$40.04$39.99603 shs$29.99 million
04/22/2024$39.17$39.36
+0.49%		$39.44$39.36742 shs$29.52 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$38.65$38.99
+0.89%		$38.99$38.991,539 shs$29.24 million
04/18/2024$38.70$38.65
-0.14%		$38.65$38.65164 shs$28.99 million
04/17/2024$39.07$38.70
-0.95%		$38.86$38.671,171 shs$29.03 million
04/16/2024$39.10$39.07
-0.08%		$39.23$39.07266 shs$29.30 million
04/15/2024$39.31$39.10
-0.54%		$39.10$38.96811 shs$29.33 million
04/12/2024$39.86$39.31
-1.38%		$39.46$39.252,340 shs$29.48 million
04/11/2024$39.70$39.86
+0.40%		$39.92$39.86316 shs$37.87 million
04/10/2024$40.70$39.70
-2.46%		$39.77$39.65769 shs$37.72 million
04/09/2024$40.73$40.70
-0.07%		$40.70$40.58238 shs$38.67 million
04/08/2024$40.54$40.73
+0.47%		$40.73$40.73111 shs$38.69 million
04/05/2024$40.42$40.54
+0.30%		$40.54$40.50152 shs$38.51 million
04/04/2024$40.64$40.42
-0.54%		$40.97$40.42274 shs$38.40 million
04/03/2024$40.46$40.64
+0.44%		$40.74$40.51915 shs$38.61 million
04/02/2024$41.19$40.46
-1.77%		$40.54$40.422,681 shs$38.44 million
04/01/2024$41.63$41.19
-1.05%		$41.31$41.193,861 shs$39.13 million
03/29/2024$41.63$41.63
-0.01%		$41.65$41.483,589 shs$39.54 million
03/28/2024$41.26$41.63
+0.90%		$41.65$41.483,589 shs$39.55 million
03/27/2024$40.51$41.26
+1.86%		$41.26$41.101,871 shs$39.20 million
03/26/2024$40.69$40.51
-0.45%		$40.66$40.51465 shs$38.48 million
03/25/2024$40.80$40.69
-0.26%		$40.77$40.61830 shs$38.66 million
03/22/2024$41.32$40.80
-1.26%		$40.80$40.8060 shs$38.76 million
03/21/2024$40.80$41.32
+1.27%		$41.32$41.30110 shs$39.25 million
03/20/2024$40.28$40.80
+1.29%		$40.92$40.18716 shs$38.76 million
03/19/2024$39.89$40.28
+0.98%		$40.28$40.046,715 shs$38.27 million
03/18/2024$40.09$39.89
-0.49%		$40.13$39.8922,767 shs$37.90 million

Related Companies:
This page (NYSEARCA:ROSC) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored