Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free IYK Stock Alerts
$66.20
+0.62 (+0.95%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.72%
3 Month
Performance
-0.39%
6 Month
Performance
+4.66%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-0.66%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

IYK Stock Chart for Tuesday, June, 18, 2024

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$65.58$66.20
+0.95%		$66.30$65.2645,444 shs$1.24 billion
06/14/2024$65.66$65.58
-0.12%		$65.65$65.2046,046 shs$1.23 billion
06/13/2024$65.52$65.66
+0.21%		$65.70$65.1950,462 shs$1.23 billion
06/12/2024$66.24$65.52
-1.09%		$66.43$65.3582,903 shs$1.23 billion
06/11/2024$66.71$66.24
-0.70%		$66.24$65.6852,815 shs$1.24 billion
06/10/2024$67.15$66.71
-0.66%		$66.99$66.3340,836 shs$1.25 billion
06/07/2024$67.44$67.15
-0.43%		$67.56$67.1055,132 shs$1.26 billion
06/06/2024$67.10$67.44
+0.51%		$67.56$67.0051,414 shs$1.26 billion
06/05/2024$67.31$67.10
-0.31%		$67.25$66.6929,958 shs$1.25 billion
06/04/2024$66.80$67.31
+0.76%		$67.37$66.6566,298 shs$1.26 billion
06/03/2024$66.87$66.80
-0.10%		$67.13$66.5557,169 shs$1.25 billion
05/31/2024$65.65$66.87
+1.86%		$66.90$65.6559,882 shs$1.25 billion
05/30/2024$65.42$65.65
+0.35%		$65.69$65.3457,211 shs$1.23 billion
05/29/2024$65.87$65.42
-0.68%		$65.69$65.3540,342 shs$1.22 billion
05/28/2024$66.76$65.87
-1.33%		$66.61$65.6846,804 shs$1.23 billion
05/27/2024$66.76$66.76$67.24$66.7457,300 shs$1.25 billion
05/24/2024$66.86$66.76
-0.15%		$67.24$66.7457,327 shs$1.25 billion
05/23/2024$67.81$66.86
-1.40%		$67.65$66.8556,144 shs$1.25 billion
05/22/2024$67.85$67.81
-0.06%		$67.91$67.5146,972 shs$1.27 billion
05/21/2024$67.72$67.85
+0.19%		$67.93$67.5839,944 shs$1.27 billion
05/20/2024$68.05$67.72
-0.48%		$68.04$67.6735,256 shs$1.27 billion
05/17/2024$68.28$68.05
-0.34%		$68.21$67.9673,054 shs$1.27 billion
05/16/2024$67.73$68.28
+0.81%		$68.40$67.8780,340 shs$1.28 billion
05/15/2024$67.79$67.73
-0.09%		$67.86$67.6951,315 shs$1.27 billion
05/14/2024$67.97$67.79
-0.26%		$68.14$67.4956,887 shs$1.27 billion
05/13/2024$67.94$67.97
+0.04%		$68.35$67.8540,602 shs$1.27 billion
05/10/2024$67.52$67.94
+0.62%		$68.03$67.4850,551 shs$1.29 billion
05/09/2024$67.06$67.52
+0.69%		$67.54$67.1178,090 shs$1.29 billion
05/08/2024$67.19$67.06
-0.19%		$67.36$66.98148,837 shs$1.28 billion
05/07/2024$66.59$67.19
+0.90%		$67.22$66.7550,670 shs$1.28 billion
05/06/2024$66.59$66.59$66.81$66.2547,665 shs$1.27 billion
05/03/2024$66.48$66.59
+0.17%		$66.71$66.09156,666 shs$1.27 billion
05/02/2024$66.12$66.48
+0.54%		$66.72$66.17135,093 shs$1.27 billion
05/01/2024$66.88$66.12
-1.14%		$66.56$65.70152,176 shs$1.26 billion
04/30/2024$67.04$66.88
-0.24%		$66.99$66.7672,886 shs$1.27 billion
04/29/2024$66.76$67.04
+0.42%		$67.04$66.6985,844 shs$1.28 billion
04/26/2024$66.96$66.77
-0.28%		$67.15$66.7247,735 shs$1.27 billion
04/25/2024$67.20$66.96
-0.36%		$67.76$66.80101,200 shs$1.28 billion
04/24/2024$66.54$67.20
+0.99%		$67.22$65.7679,438 shs$1.32 billion
04/23/2024$66.42$66.54
+0.18%		$66.63$66.3958,063 shs$1.31 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$65.81$66.42
+0.93%		$66.58$65.6751,220 shs$1.31 billion
04/19/2024$64.97$65.81
+1.29%		$65.81$64.8286,667 shs$1.30 billion
04/18/2024$64.52$64.97
+0.70%		$65.03$64.63106,018 shs$1.28 billion
04/17/2024$64.24$64.52
+0.44%		$64.58$64.1679,197 shs$1.27 billion
04/16/2024$64.04$64.24
+0.31%		$64.48$64.1281,936 shs$1.27 billion
04/15/2024$64.16$64.04
-0.19%		$64.66$63.9566,708 shs$1.26 billion
04/12/2024$64.83$64.16
-1.03%		$64.75$64.08786,515 shs$1.26 billion
04/11/2024$65.29$64.83
-0.70%		$65.47$64.7854,720 shs$1.28 billion
04/10/2024$65.81$65.29
-0.79%		$65.45$65.0058,926 shs$1.29 billion
04/09/2024$65.60$65.81
+0.32%		$65.81$65.4444,084 shs$572.55 million
04/08/2024$65.61$65.60
-0.02%		$65.78$65.5340,455 shs$570.72 million
04/05/2024$65.56$65.61
+0.08%		$65.79$65.3553,568 shs$570.81 million
04/04/2024$65.96$65.56
-0.61%		$66.26$65.50166,477 shs$570.37 million
04/03/2024$66.68$65.96
-1.08%		$66.59$65.8752,538 shs$573.85 million
04/02/2024$67.14$66.68
-0.69%		$67.06$66.5887,077 shs$580.12 million
04/01/2024$67.63$67.14
-0.72%		$67.58$67.1060,309 shs$584.12 million
03/29/2024$67.63$67.63$67.85$67.5954,491 shs$588.38 million
03/28/2024$67.54$67.63
+0.13%		$67.85$67.5954,491 shs$588.38 million
03/27/2024$66.89$67.54
+0.97%		$67.58$67.2252,896 shs$587.60 million
03/26/2024$66.80$66.89
+0.13%		$67.02$66.7947,658 shs$581.94 million
03/25/2024$66.94$66.80
-0.21%		$67.14$66.7273,018 shs$581.16 million
03/22/2024$67.06$66.94
-0.18%		$67.21$66.8769,496 shs$582.38 million
03/21/2024$67.33$67.06
-0.40%		$67.26$66.7872,250 shs$583.42 million
03/20/2024$67.25$67.33
+0.12%		$67.44$67.0763,904 shs$585.77 million
03/19/2024$66.91$67.25
+0.51%		$67.29$66.9868,927 shs$585.07 million
03/18/2024$66.46$66.91
+0.67%		$67.19$66.5651,131 shs$582.07 million

Related Companies:
This page (NYSEARCA:IYK) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored