S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IYK Stock Alerts
$65.81
+0.84 (+1.29%)
(As of 05:37 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-3.39%
3 Month
Performance
+2.16%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-3.73%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IYK Stock Chart for Friday, April, 19, 2024

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$64.52$64.97
+0.70%		$65.03$64.63106,018 shs$1.28 billion
04/17/2024$64.24$64.52
+0.44%		$64.58$64.1679,197 shs$1.27 billion
04/16/2024$64.04$64.24
+0.31%		$64.48$64.1281,936 shs$1.27 billion
04/15/2024$64.16$64.04
-0.19%		$64.66$63.9566,708 shs$1.26 billion
04/12/2024$64.83$64.16
-1.03%		$64.75$64.08786,515 shs$1.26 billion
04/11/2024$65.29$64.83
-0.70%		$65.47$64.7854,720 shs$1.28 billion
04/10/2024$65.81$65.29
-0.79%		$65.45$65.0058,926 shs$1.29 billion
04/09/2024$65.60$65.81
+0.32%		$65.81$65.4444,084 shs$572.55 million
04/08/2024$65.61$65.60
-0.02%		$65.78$65.5340,455 shs$570.72 million
04/05/2024$65.56$65.61
+0.08%		$65.79$65.3553,568 shs$570.81 million
04/04/2024$65.96$65.56
-0.61%		$66.26$65.50166,477 shs$570.37 million
04/03/2024$66.68$65.96
-1.08%		$66.59$65.8752,538 shs$573.85 million
04/02/2024$67.14$66.68
-0.69%		$67.06$66.5887,077 shs$580.12 million
04/01/2024$67.63$67.14
-0.72%		$67.58$67.1060,309 shs$584.12 million
03/29/2024$67.63$67.63$67.85$67.5954,491 shs$588.38 million
03/28/2024$67.54$67.63
+0.13%		$67.85$67.5954,491 shs$588.38 million
03/27/2024$66.89$67.54
+0.97%		$67.58$67.2252,896 shs$587.60 million
03/26/2024$66.80$66.89
+0.13%		$67.02$66.7947,658 shs$581.94 million
03/25/2024$66.94$66.80
-0.21%		$67.14$66.7273,018 shs$581.16 million
03/22/2024$67.06$66.94
-0.18%		$67.21$66.8769,496 shs$582.38 million
03/21/2024$67.33$67.06
-0.40%		$67.26$66.7872,250 shs$583.42 million
03/20/2024$67.25$67.33
+0.12%		$67.44$67.0763,904 shs$585.77 million
03/19/2024$66.91$67.25
+0.51%		$67.29$66.9868,927 shs$585.07 million
03/18/2024$66.46$66.91
+0.67%		$67.19$66.5651,131 shs$582.07 million
03/15/2024$66.32$66.46
+0.21%		$66.53$66.0065,020 shs$578.20 million
03/14/2024$66.63$66.32
-0.47%		$66.70$66.16764,448 shs$576.98 million
03/13/2024$66.36$66.63
+0.41%		$66.80$66.5349,766 shs$579.68 million
03/12/2024$66.23$66.36
+0.20%		$66.50$66.1778,584 shs$577.33 million
03/11/2024$65.71$66.23
+0.79%		$66.32$65.8183,641 shs$576.20 million
03/08/2024$65.44$65.71
+0.41%		$65.88$65.20159,593 shs$571.68 million
03/07/2024$65.15$65.44
+0.44%		$65.53$65.3348,730 shs$569.33 million
03/06/2024$64.79$65.15
+0.57%		$65.35$64.92120,519 shs$1.70 billion
03/05/2024$65.03$64.79
-0.37%		$65.29$64.71118,149 shs$1.69 billion
03/04/2024$64.95$65.03
+0.12%		$65.10$64.69111,462 shs$1.70 billion
03/01/2024$65.24$64.95
-0.44%		$65.15$64.73100,173 shs$1.70 billion
02/29/2024$65.16$65.24
+0.12%		$65.43$64.9548,111 shs$1.70 billion
02/28/2024$65.17$65.16
-0.01%		$65.21$64.9462,538 shs$1.70 billion
02/27/2024$65.26$65.17
-0.14%		$65.28$65.0281,861 shs$1.70 billion
02/26/2024$65.71$65.26
-0.69%		$65.61$65.2166,591 shs$1.70 billion
02/23/2024$65.42$65.71
+0.45%		$65.89$65.3560,657 shs$1.72 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$65.33$65.42
+0.13%		$65.49$64.7569,945 shs$1.71 billion
02/21/2024$64.95$65.33
+0.58%		$65.34$65.0547,202 shs$1.71 billion
02/20/2024$64.42$64.95
+0.83%		$65.29$64.60110,022 shs$1.70 billion
02/19/2024$64.42$64.42$64.66$64.1182,200 shs$1.68 billion
02/16/2024$64.39$64.42
+0.04%		$64.66$64.1182,278 shs$1.68 billion
02/15/2024$64.02$64.39
+0.58%		$64.51$64.1888,989 shs$1.68 billion
02/14/2024$64.23$64.02
-0.33%		$64.15$63.6885,347 shs$1.67 billion
02/13/2024$64.71$64.23
-0.74%		$64.95$63.85110,319 shs$1.68 billion
02/12/2024$64.28$64.71
+0.67%		$64.76$64.0981,357 shs$1.69 billion
02/09/2024$64.82$64.28
-0.84%		$64.65$64.15117,702 shs$1.68 billion
02/08/2024$65.09$64.82
-0.41%		$65.01$64.53147,966 shs$1.69 billion
02/07/2024$65.07$65.09
+0.03%		$65.36$65.0860,543 shs$1.70 billion
02/06/2024$64.91$65.07
+0.26%		$65.22$64.8662,562 shs$1.70 billion
02/05/2024$65.45$64.91
-0.84%		$65.29$64.91160,266 shs$1.69 billion
02/02/2024$65.80$65.45
-0.52%		$65.74$65.2481,420 shs$1.71 billion
02/01/2024$64.46$65.80
+2.07%		$65.83$64.41132,753 shs$1.72 billion
01/31/2024$64.81$64.46
-0.54%		$65.01$64.39192,222 shs$1.68 billion
01/30/2024$64.41$64.81
+0.63%		$64.85$64.26114,006 shs$1.69 billion
01/29/2024$64.09$64.41
+0.49%		$64.42$64.08104,679 shs$1.68 billion
01/26/2024$63.85$64.09
+0.38%		$64.18$63.9474,565 shs$1.67 billion
01/25/2024$63.31$63.85
+0.85%		$63.85$63.28175,620 shs$1.67 billion
01/24/2024$64.13$63.31
-1.27%		$64.07$63.3170,038 shs$1.65 billion
01/23/2024$63.31$64.13
+1.29%		$64.24$63.56142,212 shs$1.67 billion
01/22/2024$63.60$63.31
-0.45%		$63.58$63.21114,678 shs$1.65 billion
01/19/2024$63.94$63.60
-0.53%		$63.97$63.44191,346 shs$1.66 billion
01/18/2024$64.12$63.94
-0.29%		$63.96$63.48124,875 shs$1.67 billion

Related Companies:
This page (NYSEARCA:IYK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes