Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free IYK Stock Alerts

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$74.04 +0.62 (+0.84%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of 10.65%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $73.43 with a market cap of $1.66 billion and volume of 161,524 shares. Five years ago, the fund traded at a split-adjusted price of $60.89, representing a 21.60% increase over that period. At the time, it had a market cap of $685.05 million and a volume of 29,136 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+0.52%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+8.28%
5 Year
Performance
+21.60%

IYK Stock Chart for Monday, October, 12, 2026

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$73.50$73.43
-0.10%		$73.56$73.18161,524 shs$1.66 billion
10/08/2026$71.89$73.50
+2.24%		$73.70$72.152.11 million shs$1.66 billion
10/07/2026$71.98$71.89
-0.13%		$72.53$71.87230,597 shs$1.63 billion
10/06/2026$71.62$71.98
+0.50%		$72.39$71.78241,174 shs$1.62 billion
10/05/2026$70.91$71.62
+1.00%		$71.64$70.60182,169 shs$1.62 billion
10/02/2026$70.68$70.91
+0.33%		$71.09$70.57339,024 shs$1.58 billion
10/01/2026$70.73$70.68
-0.07%		$70.99$70.54677,774 shs$1.58 billion
09/30/2026$71.76$70.73
-1.44%		$72.00$70.73295,607 shs$1.37 billion
09/29/2026$71.83$71.76
-0.10%		$71.76$71.19380,546 shs$1.39 billion
09/28/2026$71.76$71.83
+0.10%		$72.04$71.31511,301 shs$1.39 billion
09/25/2026$71.69$71.76
+0.10%		$71.79$71.19253,059 shs$1.39 billion
09/24/2026$72.16$71.69
-0.65%		$72.81$71.683.12 million shs$1.39 billion
09/23/2026$72.46$72.16
-0.41%		$72.77$71.98125,983 shs$1.40 billion
09/22/2026$71.91$72.46
+0.76%		$72.69$72.2281,118 shs$1.41 billion
09/21/2026$72.38$71.91
-0.65%		$72.32$71.8389,749 shs$1.36 billion
09/18/2026$73.04$72.38
-0.90%		$72.67$72.26304,815 shs$1.37 billion
09/17/2026$73.18$73.04
-0.19%		$73.34$72.7587,739 shs$1.38 billion
09/16/2026$73.65$73.18
-0.64%		$73.86$73.1592,853 shs$1.39 billion
09/15/2026$74.40$73.65
-1.01%		$73.79$73.13141,012 shs$1.40 billion
09/14/2026$73.66$74.40
+1.00%		$74.93$74.22839,787 shs$1.41 billion
Related Companies

This page (NYSEARCA:IYK) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc. (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp. on September 1...
Trading Wire | Sponsoredtc pixel
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel