Go Pro

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 6.06%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $30.78 with a market cap of $241.93 million and volume of 321,479 shares.

Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+3.50%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+0.59%

RSPS Stock Chart for Sunday, July, 5, 2026

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.78$30.78$30.79$30.39321,479 shs$241.93 million
07/02/2026$30.28$30.78
+1.65%
$30.79$30.39321,479 shs$241.93 million
07/01/2026$29.98$30.28
+1.00%
$30.28$30.0841,718 shs$250.42 million
06/30/2026$30.54$29.98
-1.83%
$30.43$29.9563,879 shs$247.94 million
06/29/2026$30.70$30.54
-0.52%
$30.71$30.4443,165 shs$252.57 million
06/26/2026$30.30$30.70
+1.32%
$30.80$30.47137,197 shs$253.89 million
06/25/2026$30.30$30.30$30.59$30.2085,112 shs$250.58 million
06/24/2026$29.89$30.30
+1.37%
$30.37$30.0293,166 shs$250.58 million
06/23/2026$29.33$29.89
+1.91%
$29.94$29.6551,312 shs$247.19 million
06/22/2026$29.82$29.33
-1.64%
$29.71$29.3348,388 shs$242.56 million
06/19/2026$29.82$29.82$30.01$29.7654,670 shs$246.61 million
06/18/2026$29.86$29.82
-0.13%
$30.01$29.7654,670 shs$246.61 million
06/17/2026$30.63$29.86
-2.51%
$30.55$29.7590,163 shs$246.94 million
06/16/2026$30.73$30.63
-0.33%
$30.96$30.5424,579 shs$253.31 million
06/15/2026$30.91$30.73
-0.58%
$30.90$30.71118,063 shs$254.14 million
06/12/2026$30.71$30.91
+0.65%
$30.94$30.6334,150 shs$255.63 million
06/11/2026$30.70$30.71
+0.03%
$30.85$30.6869,018 shs$253.97 million
06/10/2026$30.15$30.70
+1.82%
$30.78$30.3847,040 shs$253.89 million
06/09/2026$29.65$30.15
+1.69%
$30.22$29.7135,954 shs$249.34 million
06/08/2026$29.74$29.65
-0.30%
$29.79$29.5916,746 shs$245.21 million
06/05/2026$29.26$29.74
+1.64%
$30.00$29.3851,319 shs$245.95 million
06/04/2026$29.28$29.26
-0.07%
$29.68$29.1647,969 shs$241.98 million

This page (NYSEARCA:RSPS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners