Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RSPS Stock Alerts
$32.20
+0.08 (+0.25%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.22%
3 Month
Performance
+3.14%
6 Month
Performance
+12.74%
Year-To-Date
Performance
+2.56%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RSPS Stock Chart for Monday, April, 29, 2024

RSPS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.22$32.12
-0.31%		$32.29$32.1228,091 shs$435.23 million
04/25/2024$32.40$32.22
-0.56%		$32.49$32.1527,016 shs$436.58 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$439.02 million
04/23/2024$32.12$32.22
+0.31%		$32.28$32.1720,191 shs$436.58 million
04/22/2024$31.88$32.12
+0.75%		$32.22$31.8423,950 shs$435.23 million
04/19/2024$31.52$31.88
+1.14%		$31.89$31.4918,227 shs$431.97 million
04/18/2024$31.32$31.52
+0.64%		$31.52$31.3720,890 shs$680.52 million
04/17/2024$31.19$31.32
+0.43%		$31.41$31.1919,172 shs$676.20 million
04/16/2024$31.17$31.19
+0.05%		$31.25$31.1039,126 shs$673.28 million
04/15/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$672.96 million
04/12/2024$31.77$31.22
-1.73%		$31.68$31.2025,713 shs$674.04 million
04/11/2024$31.92$31.77
-0.47%		$32.01$31.6548,970 shs$685.91 million
04/10/2024$32.16$31.92
-0.75%		$31.95$31.7733,733 shs$689.15 million
04/09/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$694.33 million
04/08/2024$32.11$32.01
-0.31%		$32.20$32.0073,573 shs$691.10 million
04/05/2024$32.15$32.11
-0.12%		$32.15$31.9935,167 shs$693.26 million
04/04/2024$32.29$32.15
-0.43%		$32.41$32.0748,068 shs$694.12 million
04/03/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$697.14 million
04/02/2024$32.74$32.63
-0.34%		$32.84$32.5979,188 shs$704.48 million
04/01/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$706.86 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$710.96 million
03/28/2024$32.79$32.93
+0.43%		$33.05$32.8928,363 shs$710.96 million
03/27/2024$32.38$32.79
+1.27%		$32.79$32.52112,710 shs$707.94 million
03/26/2024$32.27$32.38
+0.34%		$32.47$32.3252,665 shs$699.08 million
03/25/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$696.71 million
03/22/2024$32.42$32.32
-0.31%		$32.48$32.2840,435 shs$697.79 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$699.95 million
03/20/2024$32.36$32.36$32.51$32.2431,697 shs$698.65 million
03/19/2024$32.15$32.36
+0.65%		$32.38$32.1530,539 shs$698.65 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$694.12 million
03/15/2024$32.04$32.16
+0.37%		$32.20$31.8245,007 shs$694.33 million
03/14/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$691.74 million
03/13/2024$32.43$32.43$32.50$32.2941,131 shs$700.16 million
03/12/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$700.16 million
03/11/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$699.08 million
03/08/2024$32.04$32.09
+0.16%		$32.17$31.93228,648 shs$692.82 million
03/07/2024$31.90$32.04
+0.44%		$32.07$31.9342,140 shs$691.74 million
03/06/2024$31.74$31.90
+0.50%		$31.93$31.7925,726 shs$688.72 million
03/05/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$685.27 million
03/04/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$680.52 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$31.72$31.67
-0.16%		$31.73$31.49144,009 shs$683.76 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$684.84 million
02/28/2024$31.49$31.49$31.55$31.3937,090 shs$679.87 million
02/27/2024$31.47$31.49
+0.06%		$31.50$31.3731,016 shs$679.87 million
02/26/2024$31.60$31.47
-0.41%		$31.57$31.3633,228 shs$679.44 million
02/23/2024$31.55$31.60
+0.16%		$31.79$31.4636,543 shs$682.24 million
02/22/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$681.16 million
02/21/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$679.98 million
02/20/2024$31.06$31.41
+1.13%		$31.58$31.12120,488 shs$678.14 million
02/19/2024$31.06$31.06
0.00%		$31.22$30.9043,000 shs$670.59 million
02/16/2024$30.99$31.06
+0.23%		$31.22$30.9043,087 shs$670.61 million
02/15/2024$30.72$30.99
+0.88%		$31.05$30.7825,524 shs$669.07 million
02/14/2024$30.82$30.72
-0.32%		$30.84$30.5739,587 shs$663.25 million
02/13/2024$31.22$30.82
-1.28%		$31.18$30.6647,139 shs$665.40 million
02/12/2024$30.89$31.22
+1.08%		$31.23$30.8562,537 shs$674.04 million
02/09/2024$31.18$30.89
-0.93%		$31.14$30.8277,262 shs$666.92 million
02/08/2024$31.22$31.18
-0.11%		$31.37$31.11134,176 shs$673.18 million
02/07/2024$31.39$31.22
-0.56%		$31.48$31.1967,716 shs$673.93 million
02/06/2024$31.33$31.39
+0.19%		$31.50$31.2842,771 shs$677.71 million
02/05/2024$31.63$31.33
-0.95%		$31.71$31.3333,846 shs$676.42 million
02/02/2024$31.73$31.63
-0.32%		$31.77$31.4863,311 shs$682.89 million
02/01/2024$31.11$31.73
+1.99%		$31.73$31.0070,604 shs$685.05 million
01/31/2024$31.36$31.11
-0.80%		$31.40$31.0667,860 shs$671.67 million
01/30/2024$31.22$31.36
+0.45%		$31.37$31.1126,136 shs$677.06 million
01/29/2024$31.08$31.22
+0.45%		$31.25$31.0676,477 shs$674.03 million

Related Companies:
This page (NYSEARCA:RSPS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits