Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free FXG Stock Alerts
$66.89
+0.20 (+0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.37%
3 Month
Performance
+8.03%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+6.53%
Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FXG Stock Chart for Thursday, April, 25, 2024

FXG Chart by TradingView

First Trust Consumer Staples AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$66.69$66.89
+0.30%		$66.94$66.3011,978 shs$428.10 million
04/23/2024$66.47$66.69
+0.33%		$66.79$66.5322,904 shs$426.82 million
04/22/2024$65.98$66.47
+0.74%		$66.68$66.0120,920 shs$425.41 million
04/19/2024$65.23$65.99
+1.17%		$65.99$65.1719,555 shs$673.10 million
04/18/2024$65.03$65.23
+0.31%		$65.31$64.9625,165 shs$665.35 million
04/17/2024$65.11$65.03
-0.12%		$65.45$64.8921,123 shs$663.31 million
04/16/2024$64.97$65.11
+0.22%		$65.25$64.8927,692 shs$664.12 million
04/15/2024$65.21$64.97
-0.37%		$65.69$64.8521,259 shs$662.69 million
04/12/2024$66.37$65.21
-1.75%		$66.15$65.1824,653 shs$665.14 million
04/11/2024$66.99$66.37
-0.93%		$67.06$66.3528,013 shs$676.97 million
04/10/2024$67.43$66.99
-0.65%		$67.15$66.6724,739 shs$683.30 million
04/09/2024$67.12$67.43
+0.46%		$67.44$66.8715,254 shs$687.79 million
04/08/2024$67.14$67.12
-0.03%		$67.34$67.028,099 shs$684.62 million
04/05/2024$66.86$67.14
+0.42%		$67.19$66.7916,576 shs$684.83 million
04/04/2024$67.31$66.86
-0.67%		$67.50$66.6734,539 shs$681.97 million
04/03/2024$67.94$67.31
-0.93%		$67.79$67.2229,775 shs$686.56 million
04/02/2024$68.29$67.94
-0.51%		$68.07$67.8354,932 shs$692.99 million
04/01/2024$68.49$68.29
-0.29%		$68.56$68.2967,045 shs$696.56 million
03/29/2024$68.52$68.49
-0.04%		$68.83$68.4824,043 shs$698.60 million
03/28/2024$68.49$68.52
+0.04%		$68.83$68.4924,043 shs$698.90 million
03/27/2024$67.84$68.49
+0.96%		$68.51$68.0934,937 shs$698.60 million
03/26/2024$67.82$67.84
+0.03%		$68.05$67.8229,605 shs$691.97 million
03/25/2024$67.80$67.82
+0.04%		$68.09$67.7341,175 shs$691.76 million
03/22/2024$67.88$67.79
-0.13%		$67.92$67.6521,190 shs$691.46 million
03/21/2024$67.66$67.88
+0.33%		$68.00$67.4427,436 shs$692.38 million
03/20/2024$67.34$67.66
+0.48%		$67.66$67.3143,477 shs$690.13 million
03/19/2024$66.93$67.34
+0.61%		$67.38$67.0933,039 shs$686.87 million
03/18/2024$66.66$66.93
+0.41%		$67.12$66.5451,043 shs$682.69 million
03/15/2024$66.23$66.66
+0.66%		$66.69$66.0523,310 shs$679.93 million
03/14/2024$66.65$66.23
-0.64%		$66.60$65.9234,419 shs$675.50 million
03/13/2024$66.32$66.65
+0.50%		$66.77$66.5420,146 shs$679.83 million
03/12/2024$66.07$66.32
+0.38%		$66.38$66.1010,058 shs$676.46 million
03/11/2024$65.85$66.07
+0.33%		$66.41$65.8314,549 shs$673.91 million
03/08/2024$65.70$65.89
+0.29%		$65.96$65.6127,431 shs$672.08 million
03/07/2024$65.40$65.70
+0.46%		$65.81$65.5424,364 shs$670.14 million
03/06/2024$65.09$65.40
+0.48%		$65.61$65.3128,430 shs$667.08 million
03/05/2024$65.25$65.09
-0.25%		$65.60$64.9819,477 shs$663.92 million
03/04/2024$65.13$65.25
+0.18%		$65.27$65.0216,481 shs$665.55 million
03/01/2024$65.44$65.13
-0.47%		$65.35$65.05137,336 shs$664.33 million
02/29/2024$64.70$65.44
+1.14%		$65.44$64.9820,200 shs$667.49 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$64.78$64.70
-0.12%		$64.82$64.5324,434 shs$659.94 million
02/27/2024$64.70$64.78
+0.12%		$64.89$64.6119,253 shs$660.76 million
02/26/2024$64.42$64.70
+0.43%		$64.91$64.6522,815 shs$659.94 million
02/23/2024$64.15$64.42
+0.42%		$64.56$64.1217,047 shs$657.08 million
02/22/2024$63.88$64.15
+0.42%		$64.21$63.4737,295 shs$654.33 million
02/21/2024$63.72$63.88
+0.25%		$64.06$63.6817,286 shs$651.58 million
02/20/2024$63.30$63.72
+0.66%		$64.07$63.4232,781 shs$649.94 million
02/19/2024$63.30$63.30$63.46$62.8914,200 shs$645.66 million
02/16/2024$63.20$63.30
+0.16%		$63.46$62.8914,249 shs$645.66 million
02/15/2024$62.40$63.20
+1.28%		$63.30$62.5630,269 shs$644.64 million
02/14/2024$62.29$62.40
+0.18%		$62.44$61.8618,218 shs$636.48 million
02/13/2024$63.00$62.29
-1.13%		$62.68$62.0570,425 shs$635.36 million
02/12/2024$62.26$63.00
+1.19%		$63.05$62.3330,634 shs$642.60 million
02/09/2024$62.64$62.26
-0.61%		$62.63$62.1621,236 shs$635.05 million
02/08/2024$62.68$62.64
-0.06%		$62.97$62.4446,476 shs$638.93 million
02/07/2024$62.81$62.68
-0.21%		$63.00$62.6820,354 shs$639.34 million
02/06/2024$62.75$62.81
+0.10%		$63.05$62.5619,538 shs$640.66 million
02/05/2024$63.40$62.75
-1.03%		$62.88$62.5628,980 shs$640.05 million
02/02/2024$63.44$63.40
-0.06%		$63.69$63.1021,251 shs$646.68 million
02/01/2024$62.15$63.44
+2.08%		$63.44$62.2135,057 shs$647.09 million
01/31/2024$62.73$62.15
-0.92%		$62.92$62.1521,174 shs$633.93 million
01/30/2024$62.17$62.73
+0.90%		$62.75$62.0618,033 shs$639.85 million
01/29/2024$61.96$62.17
+0.34%		$62.26$61.8729,915 shs$634.13 million
01/26/2024$61.92$61.96
+0.06%		$62.17$61.8726,741 shs$631.99 million
01/25/2024$61.56$61.92
+0.58%		$61.95$61.4156,779 shs$631.58 million
01/24/2024$62.21$61.56
-1.04%		$62.38$61.5320,315 shs$627.91 million

Related Companies:
This page (NYSEARCA:FXG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold