Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FXG Stock Alerts

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$64.97 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$65.00 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

The First Trust Consumer Staples AlphaDEX Fund (FXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 7.07%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, First Trust Consumer Staples AlphaDEX Fund traded at $64.97 with a market cap of $227.40 million and volume of 3,042 shares. Five years ago, the fund traded at $55.61, representing a 16.83% increase over that period. At the time, it had a market cap of $244.68 million and a volume of 9,390 shares.

Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.55%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+1.36%
5 Year
Performance
+16.83%

FXG Stock Chart for Friday, August, 7, 2026

FXG Chart by TradingView

First Trust Consumer Staples AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$65.25$64.97
-0.43%		$65.62$64.743,042 shs$227.40 million
08/05/2026$64.88$65.25
+0.57%		$65.57$65.1310,168 shs$228.38 million
08/04/2026$64.59$64.88
+0.45%		$65.03$64.128,581 shs$230.32 million
08/03/2026$64.62$64.59
-0.05%		$64.91$64.484,814 shs$229.29 million
07/31/2026$65.43$64.62
-1.24%		$65.04$64.5810,907 shs$229.40 million
07/30/2026$66.33$65.43
-1.36%		$65.84$65.037,407 shs$232.28 million
07/29/2026$66.32$66.33
+0.02%		$66.59$66.0413,492 shs$235.47 million
07/28/2026$65.18$66.32
+1.75%		$67.28$65.9316,882 shs$235.44 million
07/27/2026$64.18$65.18
+1.56%		$65.23$64.6613,712 shs$231.39 million
07/24/2026$63.56$64.18
+0.98%		$64.18$63.5914,552 shs$227.84 million
07/23/2026$64.66$63.56
-1.70%		$64.12$63.166,208 shs$228.82 million
07/22/2026$64.42$64.66
+0.37%		$65.06$64.663,927 shs$232.78 million
07/21/2026$64.46$64.42
-0.06%		$64.59$64.107,195 shs$231.91 million
07/20/2026$64.44$64.46
+0.03%		$64.63$64.189,192 shs$232.06 million
07/17/2026$64.73$64.44
-0.45%		$65.65$64.139,075 shs$231.98 million
07/16/2026$63.29$64.73
+2.28%		$64.82$64.2716,652 shs$233.03 million
07/15/2026$63.45$63.29
-0.25%		$64.09$63.3020,979 shs$227.84 million
07/14/2026$64.26$63.45
-1.26%		$64.26$63.426,349 shs$228.42 million
07/13/2026$63.75$64.26
+0.80%		$64.83$64.185,162 shs$231.34 million
07/10/2026$62.95$63.75
+1.27%		$63.75$63.112,886 shs$229.50 million
07/09/2026$63.29$62.95
-0.54%		$63.16$62.7210,005 shs$226.62 million
07/08/2026$63.98$63.29
-1.08%		$63.58$63.2917,048 shs$227.84 million
07/07/2026$63.69$63.98
+0.46%		$64.93$63.8610,238 shs$230.33 million
07/06/2026$64.35$63.69
-1.03%		$64.19$63.077,992 shs$229.28 million
Related Companies

This page (NYSEARCA:FXG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel