Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FXG Stock Alerts

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$59.46 -0.50 (-0.83%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

The First Trust Consumer Staples AlphaDEX Fund (FXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.33%, with a year-to-date return of -2.01%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, First Trust Consumer Staples AlphaDEX Fund traded at $59.96 with a market cap of $209.86 million and volume of 16,946 shares. Five years ago, the fund traded at $56.71, representing a 4.85% increase over that period. At the time, it had a market cap of $258.03 million and a volume of 19,274 shares.

Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-4.91%
3 Month
Performance
-5.54%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-4.33%
5 Year
Performance
+4.85%

FXG Stock Chart for Friday, October, 9, 2026

FXG Chart by TradingView

First Trust Consumer Staples AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$58.74$59.96
+2.08%		$60.06$59.2716,946 shs$209.86 million
10/07/2026$59.08$58.74
-0.58%		$59.42$58.7411,026 shs$205.59 million
10/06/2026$58.73$59.08
+0.60%		$59.26$58.8412,442 shs$206.78 million
10/05/2026$58.42$58.73
+0.53%		$58.78$58.207,772 shs$205.56 million
10/02/2026$57.39$58.42
+1.79%		$58.42$57.976,679 shs$204.47 million
10/01/2026$57.82$57.39
-0.74%		$57.75$57.2969,156 shs$200.87 million
09/30/2026$58.51$57.82
-1.18%		$58.74$57.828,839 shs$202.37 million
09/29/2026$58.71$58.51
-0.34%		$58.73$58.2720,211 shs$204.79 million
09/28/2026$58.50$58.71
+0.36%		$58.78$58.2410,356 shs$205.49 million
09/25/2026$58.71$58.50
-0.36%		$58.78$58.219,104 shs$204.75 million
09/24/2026$59.53$58.71
-1.38%		$59.51$58.638,291 shs$205.49 million
09/23/2026$60.28$59.53
-1.24%		$60.37$59.5115,535 shs$208.36 million
09/22/2026$60.44$60.28
-0.26%		$60.92$60.2837,714 shs$210.98 million
09/21/2026$61.10$60.44
-1.08%		$60.99$60.449,888 shs$211.54 million
09/18/2026$61.71$61.10
-0.99%		$61.47$61.047,753 shs$186.97 million
09/17/2026$61.80$61.71
-0.15%		$62.01$61.717,807 shs$188.83 million
09/16/2026$62.05$61.80
-0.40%		$62.32$61.8015,916 shs$189.11 million
09/15/2026$62.48$62.05
-0.69%		$62.27$61.9019,636 shs$217.18 million
09/14/2026$62.06$62.48
+0.68%		$62.86$62.4614,492 shs$218.68 million
09/11/2026$62.14$62.06
-0.13%		$62.57$61.8518,395 shs$217.21 million
09/10/2026$62.53$62.14
-0.62%		$62.78$62.147,308 shs$217.49 million
09/09/2026$63.42$62.53
-1.40%		$62.85$62.535,974 shs$218.86 million
Related Companies

This page (NYSEARCA:FXG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel