Go Pro

The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Chart & Stock Price History

$23.64 +0.06 (+0.25%)
As of 08/28/2026 04:10 PM Eastern

The Consumer Staples Select Sector SPDR Premium Income Fund Stock Price Performance

The The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, The Consumer Staples Select Sector SPDR Premium Income Fund traded at $23.64 with a market cap of $6.15 million and volume of 9,546 shares.

Receive XLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Consumer Staples Select Sector SPDR Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-0.63%
3 Month
Performance
+1.68%

XLSI Stock Chart for Saturday, August, 29, 2026

The Consumer Staples Select Sector SPDR Premium Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$23.58$23.64
+0.25%
$23.69$23.609,546 shs$6.15 million
08/27/2026$23.83$23.58
-1.05%
$23.74$23.586,951 shs$6.13 million
08/26/2026$23.88$23.83
-0.21%
$24.02$23.819,209 shs$6.20 million
08/25/2026$23.97$23.88
-0.38%
$23.89$23.813,873 shs$6.21 million
08/24/2026$23.71$23.97
+1.10%
$23.99$23.885,607 shs$6.23 million
08/21/2026$23.64$23.71
+0.30%
$23.71$23.5510,342 shs$6.17 million
08/20/2026$23.83$23.64
-0.80%
$23.76$23.643,759 shs$6.15 million
08/19/2026$23.68$23.83
+0.63%
$23.89$23.835,902 shs$6.20 million
08/18/2026$23.49$23.68
+0.81%
$23.73$23.659,509 shs$6.16 million
08/17/2026$23.72$23.49
-0.97%
$23.62$23.499,855 shs$6.11 million
08/14/2026$23.67$23.72
+0.21%
$23.73$23.685,569 shs$6.17 million
08/13/2026$23.51$23.67
+0.68%
$23.72$23.634,641 shs$6.15 million
08/12/2026$23.41$23.51
+0.43%
$23.54$23.318,995 shs$6.11 million
08/11/2026$23.42$23.41
-0.04%
$23.48$23.343,631 shs$6.09 million
08/10/2026$23.47$23.42
-0.21%
$23.52$23.347,117 shs$6.09 million
08/07/2026$23.42$23.47
+0.21%
$23.47$23.383,775 shs$6.10 million
08/06/2026$23.48$23.42
-0.26%
$23.53$23.393,041 shs$6.09 million
08/05/2026$23.43$23.48
+0.21%
$23.48$23.3411,406 shs$6.11 million
08/04/2026$23.38$23.43
+0.21%
$23.48$23.1521,169 shs$6.09 million
08/03/2026$23.61$23.38
-0.97%
$23.53$23.3519,154 shs$6.08 million
07/31/2026$23.60$23.61
+0.04%
$23.66$23.535,118 shs$5.90 million
07/30/2026$23.79$23.60
-0.80%
$23.64$23.5613,345 shs$5.66 million
07/29/2026$23.76$23.79
+0.13%
$23.85$23.7914,824 shs$5.71 million
07/28/2026$23.60$23.76
+0.68%
$23.93$23.7419,943 shs$5.70 million

This page (NYSEARCA:XLSI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners