Free Trial

The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Chart & Stock Price History

$23.59 -0.39 (-1.63%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$23.54 -0.04 (-0.19%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Consumer Staples Select Sector SPDR Premium Income Fund Stock Price Performance

The The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, The Consumer Staples Select Sector SPDR Premium Income Fund traded at $23.59 with a market cap of $2.83 million and volume of 2,215 shares.

Receive XLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Consumer Staples Select Sector SPDR Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%

XLSI Stock Chart for Sunday, May, 17, 2026

The Consumer Staples Select Sector SPDR Premium Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$23.98$23.59
-1.63%
$23.66$23.552,215 shs$2.83 million
05/14/2026$23.59$23.98
+1.65%
$24.04$23.81104,570 shs$2.88 million
05/13/2026$23.57$23.59
+0.08%
$23.60$23.585,530 shs$2.83 million
05/12/2026$23.43$23.57
+0.60%
$23.63$23.4312,792 shs$2.83 million
05/11/2026$23.51$23.43
-0.34%
$23.43$23.363,830 shs$2.81 million
05/08/2026$23.47$23.51
+0.17%
$23.54$23.452,649 shs$2.82 million
05/07/2026$23.48$23.47
-0.04%
$23.49$23.3710,331 shs$2.82 million
05/06/2026$23.45$23.48
+0.13%
$23.48$23.431,503 shs$2.82 million
05/05/2026N/A$23.45$23.48$23.334,516 shs$2.81 million
04/30/2026$23.45$23.63
+0.77%
$23.64$23.352,737 shs$2.60 million
04/29/2026$23.46$23.45
-0.04%
$23.58$23.384,448 shs$2.58 million
04/28/2026$23.32$23.46
+0.60%
$23.52$23.456,528 shs$2.58 million
04/27/2026$23.44$23.32
-0.51%
$23.51$23.326,340 shs$2.57 million
04/24/2026$23.44$23.44$23.52$23.405,484 shs$2.58 million
04/23/2026$23.26$23.44
+0.77%
$23.47$23.421,843 shs$2.58 million
04/22/2026$23.20$23.26
+0.26%
$23.34$23.233,362 shs$2.56 million
04/21/2026$23.28$23.20
-0.34%
$23.45$23.204,960 shs$2.55 million
04/20/2026N/A$23.28$23.39$23.274,797 shs$2.56 million

This page (NYSEARCA:XLSI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners