Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free SZK Stock Alerts

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$20.58 -0.02 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$20.58 +0.00 (+0.00%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.83%, with a year-to-date return of -19.92%. In the past month, the fund has decreased 5.73%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $20.58 with a market cap of $4.53 million and volume of 660 shares. Five years ago, the fund traded at a split-adjusted price of $28.70, representing a 28.29% decrease over that period. At the time, it had a market cap of $947 thousand and a volume of 131 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-5.73%
3 Month
Performance
-3.92%
Year-To-Date
Performance
-19.92%
1 Year
Performance
-11.83%
5 Year
Performance
-28.29%

SZK Stock Chart for Friday, August, 14, 2026

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.60$20.58
-0.10%		$20.60$20.53660 shs$4.53 million
08/13/2026$21.04$20.60
-2.09%		$20.64$20.56317 shs$4.53 million
08/12/2026$21.23$21.04
-0.89%		$21.35$21.001,493 shs$4.63 million
08/11/2026$21.16$21.23
+0.33%		$21.23$21.23118 shs$4.67 million
08/10/2026$21.01$21.16
+0.71%		$21.16$21.08296 shs$4.66 million
08/07/2026$21.05$21.01
-0.19%		$21.12$21.01219 shs$4.62 million
08/06/2026$20.85$21.05
+0.96%		$21.16$20.63645 shs$4.63 million
08/05/2026$20.90$20.85
-0.24%		$20.85$20.8572 shs$4.59 million
08/04/2026$21.08$20.90
-0.85%		$21.47$20.90539 shs$4.60 million
08/03/2026$20.98$21.08
+0.48%		$21.11$21.08300 shs$4.64 million
07/31/2026$20.80$20.98
+0.87%		$20.98$20.98651 shs$4.62 million
07/30/2026$19.90$20.80
+4.52%		$20.83$20.656,931 shs$4.58 million
07/29/2026$20.04$19.90
-0.70%		$20.27$19.7211,597 shs$4.38 million
07/28/2026$20.86$20.04
-3.93%		$20.06$20.003,502 shs$4.41 million
07/27/2026$21.52$20.86
-3.07%		$20.86$20.86362 shs$4.59 million
07/24/2026$22.00$21.52
-2.18%		$21.59$21.472,471 shs$4.73 million
07/23/2026$21.35$22.00
+3.04%		$22.15$21.691,155 shs$4.84 million
07/22/2026$21.50$21.35
-0.70%		$21.35$21.31558 shs$4.70 million
07/21/2026$21.16$21.50
+1.61%		$21.52$21.477,789 shs$4.73 million
07/20/2026$20.94$21.16
+1.05%		$21.23$21.036,273 shs$4.66 million
07/17/2026$20.71$20.94
+1.11%		$21.00$20.7310,710 shs$4.61 million
07/16/2026$21.92$20.71
-5.52%		$21.06$20.687,300 shs$4.56 million
07/15/2026$21.83$21.92
+0.41%		$21.92$21.9253 shs$4.82 million
07/14/2026$21.26$21.83
+2.68%		$21.83$21.83222 shs$4.80 million
07/13/2026$21.54$21.26
-1.30%		$21.26$21.20537 shs$4.68 million
Related Companies

This page (NYSEARCA:SZK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel