Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free SZK Stock Alerts

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$10.76 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$10.76 0.00 (-0.05%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.74%, with a year-to-date return of -16.26%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $10.76 with a market cap of $4.62 million and volume of 908 shares. Five years ago, the fund traded at a split-adjusted price of $15.74, representing a 31.64% decrease over that period. At the time, it had a market cap of $1.04 million and a volume of 724 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-3.32%
3 Month
Performance
+9.13%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-8.74%
5 Year
Performance
-31.64%

SZK Stock Chart for Tuesday, May, 26, 2026

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.76$10.76$10.76$10.72908 shs$4.63 million
05/22/2026$10.79$10.76
-0.28%		$10.76$10.72908 shs$4.63 million
05/21/2026$10.58$10.79
+1.98%		$11.11$10.764,636 shs$4.64 million
05/20/2026$10.48$10.58
+0.95%		$10.58$10.501,195 shs$4.55 million
05/19/2026$10.50$10.48
-0.19%		$10.49$10.431,818 shs$4.51 million
05/18/2026$10.78$10.50
-2.60%		$10.62$10.494,149 shs$4.52 million
05/15/2026$10.71$10.78
+0.65%		$10.78$9.951,510 shs$4.64 million
05/14/2026$10.77$10.71
-0.56%		$10.71$10.67268 shs$4.61 million
05/13/2026$10.80$10.77
-0.28%		$10.77$10.76466 shs$4.63 million
05/12/2026$11.11$10.80
-2.79%		$10.90$10.694,584 shs$4.64 million
05/11/2026$10.89$11.11
+2.02%		$11.18$11.114,913 shs$4.78 million
05/08/2026$10.92$10.89
-0.27%		$10.89$10.791,155 shs$4.68 million
05/07/2026$10.87$10.92
+0.46%		$11.11$10.921,176 shs$4.70 million
05/06/2026$10.92$10.87
-0.46%		$10.96$10.84621 shs$4.67 million
05/05/2026N/A$10.92$10.95$10.92476 shs$4.70 million
04/30/2026$11.24$10.82
-3.74%		$11.01$10.776,171 shs$4.65 million
04/29/2026$11.17$11.24
+0.63%		$11.32$11.244,533 shs$4.83 million
04/28/2026$11.35$11.17
-1.59%		$11.31$11.074,364 shs$4.80 million
04/27/2026$11.13$11.35
+1.98%		$11.35$11.154,503 shs$4.88 million
Related Companies

This page (NYSEARCA:SZK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel