Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$21.18 +0.06 (+0.29%)
As of 10:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.18%, with a year-to-date return of -17.58%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $21.12 with a market cap of $4.65 million and volume of 2,742 shares. Five years ago, the fund traded at a split-adjusted price of $32.08, representing a 33.97% decrease over that period. At the time, it had a market cap of $1.04 million and a volume of 179 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.76%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-12.18%
5 Year
Performance
-33.97%

SZK Stock Chart for Monday, June, 15, 2026

ProShares UltraShort Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.28$21.12
-0.75%
$21.15$21.122,742 shs$4.65 million
06/11/2026$21.21$21.28
+0.33%
$21.28$21.012,561 shs$4.68 million
06/10/2026$21.89$21.21
-3.11%
$21.72$21.204,911 shs$4.67 million
06/09/2026$22.41$21.89
-2.32%
$22.33$21.89546 shs$4.82 million
06/08/2026$22.20$22.41
+0.95%
$22.44$22.272,779 shs$4.93 million
06/05/2026$23.03$22.20
-3.60%
$22.20$22.20118 shs$4.88 million
06/04/2026$22.96$23.03
+0.30%
$23.07$23.03940 shs$5.07 million
06/03/2026$23.10$22.96
-0.61%
$22.96$22.661,533 shs$5.05 million
06/02/2026$23.05$23.10
+0.22%
$23.19$23.101,837 shs$5.08 million
06/01/2026$22.50$23.05
+2.44%
$23.15$22.573,373 shs$5.07 million
05/29/2026$21.71$22.50
+3.64%
$22.59$22.211,797 shs$4.95 million
05/28/2026$21.60$21.71
+0.51%
$21.71$21.68725 shs$9.34 million
05/27/2026$22.18$21.60
-2.61%
$21.60$21.50300 shs$4.64 million
05/26/2026$21.52$22.18
+3.07%
$22.18$21.682,803 shs$4.77 million
05/25/2026$21.52$21.52$21.52$21.44454 shs$4.63 million
05/22/2026$21.58$21.52
-0.28%
$21.52$21.44454 shs$4.63 million
05/21/2026$21.16$21.58
+1.98%
$22.22$21.522,318 shs$4.64 million
05/20/2026$20.96$21.16
+0.95%
$21.16$21.00598 shs$4.55 million
05/19/2026$21.00$20.96
-0.19%
$20.98$20.86909 shs$4.51 million
05/18/2026$21.56$21.00
-2.60%
$21.24$20.982,075 shs$4.52 million
05/15/2026$21.42$21.56
+0.65%
$21.56$19.90755 shs$4.64 million
05/14/2026$21.54$21.42
-0.56%
$21.42$21.34134 shs$4.61 million

This page (NYSEARCA:SZK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners