Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SZK Stock Alerts

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$21.52 -0.48 (-2.18%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.50%, with a year-to-date return of -16.26%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $21.52 with a market cap of $4.73 million and volume of 2,471 shares. Five years ago, the fund traded at a split-adjusted price of $30.07, representing a 28.44% decrease over that period. At the time, it had a market cap of $992 thousand and a volume of 444 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-0.23%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-8.50%
5 Year
Performance
-28.44%

SZK Stock Chart for Saturday, July, 25, 2026

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.00$21.52
-2.18%		$21.59$21.472,471 shs$4.73 million
07/23/2026$21.35$22.00
+3.04%		$22.15$21.691,155 shs$4.84 million
07/22/2026$21.50$21.35
-0.70%		$21.35$21.31558 shs$4.70 million
07/21/2026$21.16$21.50
+1.61%		$21.52$21.477,789 shs$4.73 million
07/20/2026$20.94$21.16
+1.05%		$21.23$21.036,273 shs$4.66 million
07/17/2026$20.71$20.94
+1.11%		$21.00$20.7310,710 shs$4.61 million
07/16/2026$21.92$20.71
-5.52%		$21.06$20.687,300 shs$4.56 million
07/15/2026$21.83$21.92
+0.41%		$21.92$21.9253 shs$4.82 million
07/14/2026$21.26$21.83
+2.68%		$21.83$21.83222 shs$4.80 million
07/13/2026$21.54$21.26
-1.30%		$21.26$21.20537 shs$4.68 million
07/10/2026$22.00$21.54
-2.09%		$21.60$21.54541 shs$4.74 million
07/09/2026$21.31$22.00
+3.24%		$22.00$21.82753 shs$4.84 million
07/08/2026$21.09$21.31
+1.04%		$21.31$21.19778 shs$4.69 million
07/07/2026$21.51$21.09
-1.95%		$21.10$20.641,639 shs$4.64 million
07/06/2026$21.03$21.51
+2.28%		$21.87$21.511,744 shs$4.73 million
07/03/2026$21.03$21.03$21.54$21.03375 shs$4.63 million
07/02/2026$21.98$21.03
-4.32%		$21.54$21.03375 shs$4.63 million
07/01/2026$22.02$21.98
-0.18%		$22.13$21.981,270 shs$4.84 million
06/30/2026$21.41$22.02
+2.85%		$22.15$21.62837 shs$4.84 million
06/29/2026$21.16$21.41
+1.18%		$21.41$21.10347 shs$4.71 million
06/26/2026$21.57$21.16
-1.90%		$21.19$21.16146 shs$4.66 million
06/25/2026$21.34$21.57
+1.08%		$21.62$21.171,767 shs$4.75 million
06/24/2026$21.79$21.34
-2.07%		$21.34$21.34489 shs$4.70 million
Related Companies

This page (NYSEARCA:SZK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel