Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free SZK Stock Alerts

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$11.44
-0.15 (-1.29%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares UltraShort Consumer Staples Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-9.41%
3 Month
Performance
-16.79%
6 Month
Performance
-19.48%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-25.76%
Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

SZK Stock Chart for Sunday, September, 15, 2024

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$11.59$11.44
-1.29%		$11.63$11.442,216 shs$693,000.00
09/12/2024$11.70$11.59
-0.94%		$11.77$11.591,873 shs$702,000.00
09/11/2024$11.52$11.70
+1.56%		$11.93$11.6210,255 shs$709,000.00
09/10/2024$11.55$11.52
-0.26%		$11.52$11.51700 shs$698,000.00
09/09/2024$11.71$11.55
-1.34%		$11.72$11.5320,452 shs$700,000.00
09/06/2024$11.66$11.71
+0.43%		$11.72$11.642,365 shs$709,000.00
09/05/2024$11.54$11.66
+1.04%		$11.72$11.563,976 shs$706,000.00
09/04/2024$11.68$11.54
-1.20%		$11.66$11.542,467 shs$699,000.00
09/03/2024$11.81$11.68
-1.10%		$11.71$11.592,276 shs$707,000.00
09/02/2024$11.81$11.81
+0.01%		$11.97$11.806,800 shs$715,000.00
08/30/2024$11.99$11.81
-1.46%		$11.97$11.806,868 shs$715,000.00
08/29/2024$11.84$11.99
+1.22%		$12.01$11.972,970 shs$726,000.00
08/28/2024$11.70$11.84
+1.20%		$11.90$11.841,058 shs$717,000.00
08/27/2024$11.81$11.70
-0.93%		$11.85$11.701,175 shs$709,000.00
08/26/2024$11.97$11.81
-1.35%		$11.84$11.7210,953 shs$715,000.00
08/23/2024$12.04$11.97
-0.58%		$12.00$11.97276 shs$725,000.00
08/22/2024$11.99$12.04
+0.42%		$12.09$11.976,312 shs$729,000.00
08/21/2024$12.16$11.99
-1.40%		$11.99$11.847,208 shs$726,000.00
08/20/2024$12.28$12.16
-0.98%		$12.32$12.157,671 shs$737,000.00
08/19/2024$12.34$12.28
-0.49%		$12.28$12.26149 shs$744,000.00
08/16/2024$12.41$12.34
-0.56%		$12.34$12.341 shs$747,000.00
08/15/2024$12.63$12.41
-1.74%		$12.41$12.35617 shs$752,000.00
08/14/2024$12.78$12.63
-1.17%		$12.63$12.6383 shs$765,000.00
08/13/2024$12.89$12.78
-0.85%		$12.78$12.78248 shs$774,000.00
08/12/2024$12.75$12.89
+1.07%		$12.94$12.831,856 shs$781,000.00
08/09/2024$12.78$12.75
-0.23%		$12.83$12.75425 shs$772,000.00
08/08/2024$12.99$12.78
-1.62%		$12.78$12.78222 shs$774,000.00
08/07/2024$12.96$12.99
+0.23%		$12.99$12.99105 shs$787,000.00
08/06/2024$13.16$12.96
-1.52%		$13.20$12.96398 shs$785,000.00
08/05/2024$12.67$13.16
+3.84%		$13.20$13.161,152 shs$797,000.00
08/02/2024$12.87$12.67
-1.53%		$12.67$12.62566 shs$768,000.00
08/01/2024$13.15$12.87
-2.13%		$12.87$12.87409 shs$780,000.00
07/31/2024$13.09$13.15
+0.46%		$13.15$13.151,668 shs$796,000.00
07/30/2024$12.90$13.09
+1.47%		$13.10$13.07436 shs$793,000.00
07/29/2024$12.94$12.90
-0.27%		$12.92$12.841,668 shs$781,000.00
07/26/2024$13.11$12.94
-1.30%		$12.94$12.941,169 shs$784,000.00
07/25/2024$13.11$13.11
+0.00%		$13.11$13.091,514 shs$794,000.00
07/24/2024$13.10$13.11
+0.08%		$13.11$13.11139 shs$794,000.00
07/23/2024$12.99$13.10
+0.85%		$13.10$12.891,052 shs$793,000.00
07/22/2024$12.99$12.99
-0.01%		$13.08$12.911,775 shs$787,000.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/19/2024$12.89$12.99
+0.79%		$12.99$12.9925 shs$787,000.00
07/18/2024$12.77$12.89
+0.94%		$12.89$12.89140 shs$781,000.00
07/17/2024$13.11$12.77
-2.59%		$12.95$12.771,668 shs$773,000.00
07/16/2024$13.35$13.11
-1.80%		$13.35$13.11441 shs$794,000.00
07/15/2024$13.20$13.35
+1.14%		$13.35$13.35253 shs$809,000.00
07/12/2024$13.29$13.20
-0.68%		$13.20$13.20137 shs$800,000.00
07/11/2024$13.21$13.29
+0.61%		$13.30$13.29463 shs$805,000.00
07/10/2024$13.30$13.21
-0.68%		$13.31$13.21342 shs$800,000.00
07/09/2024$13.24$13.30
+0.45%		$13.30$13.30217 shs$806,000.00
07/08/2024$13.19$13.24
+0.41%		$13.25$13.221,090 shs$802,000.00
07/05/2024$13.49$13.19
-2.22%		$13.19$13.1969 shs$799,000.00
07/04/2024$13.49$13.49
+0.00%		$13.49$13.4912 shs$817,000.00
07/03/2024$13.47$13.49
+0.15%		$13.49$13.4912 shs$817,000.00
07/02/2024$13.62$13.47
-1.10%		$13.62$13.47545 shs$816,000.00
07/01/2024$13.45$13.62
+1.25%		$13.62$13.551,165 shs$825,000.00
06/28/2024$13.33$13.45
+0.90%		$13.45$13.43348 shs$815,000.00
06/27/2024$13.16$13.33
+1.29%		$13.33$13.3390 shs$807,000.00
06/26/2024$13.41$13.16
-1.86%		$13.17$13.161,665 shs$797,000.00
06/25/2024$13.23$13.41
+1.36%		$13.41$13.4174 shs$812,000.00
06/24/2024$13.49$13.23
-1.92%		$13.23$13.23404 shs$801,000.00
06/21/2024$13.52$13.49
-0.25%		$13.49$13.4997 shs$817,000.00
06/20/2024$13.47$13.52
+0.42%		$13.52$13.52281 shs$819,000.00
06/19/2024$13.47$13.47
-0.03%		$13.53$13.43891 shs$816,000.00
06/18/2024$13.46$13.47
+0.07%		$13.53$13.43891 shs$816,000.00
06/17/2024$13.75$13.46
-2.11%		$13.57$13.434,053 shs$815,000.00
06/14/2024$13.74$13.75
+0.07%		$13.88$13.753,263 shs$833,000.00
06/13/2024$13.75$13.74
-0.07%		$13.89$13.693,071 shs$832,000.00

Related Companies:
This page (NYSEARCA:SZK) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored