Free Trial

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

$18.84 -0.07 (-0.37%)
As of 04:10 PM Eastern

ProShares Ultra Consumer Staples Stock Price Performance

The ProShares Ultra Consumer Staples (UGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.55%, with a year-to-date return of 12.68%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, ProShares Ultra Consumer Staples traded at $18.84 with a market cap of $9.04 million and volume of 11,314 shares. Five years ago, the fund traded at a split-adjusted price of $23.67, representing a 20.41% decrease over that period. At the time, it had a market cap of $14.20 million and a volume of 7,136 shares.

Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+2.22%
3 Month
Performance
-2.59%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+11.55%
5 Year
Performance
-20.41%

UGE Stock Chart for Tuesday, October, 13, 2026

ProShares Ultra Consumer Staples Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$18.91$18.84
-0.37%
$19.27$18.8411,314 shs$9.04 million
10/12/2026$18.49$18.91
+2.27%
$18.93$18.5813,349 shs$9.08 million
10/09/2026$18.62$18.49
-0.70%
$18.62$18.398,005 shs$8.88 million
10/08/2026$17.79$18.62
+4.67%
$18.62$17.9617,042 shs$8.94 million
10/07/2026$17.82$17.79
-0.17%
$18.05$17.7826,192 shs$8.54 million
10/06/2026$17.45$17.82
+2.12%
$17.82$17.4111,044 shs$8.55 million
10/05/2026$17.30$17.45
+0.87%
$17.49$17.1120,194 shs$8.38 million
10/02/2026$17.17$17.30
+0.76%
$17.31$17.164,782 shs$8.30 million
10/01/2026$17.38$17.17
-1.21%
$17.28$17.1411,306 shs$8.24 million
09/30/2026$17.86$17.38
-2.69%
$17.83$17.387,376 shs$8.34 million
09/29/2026$18.08$17.86
-1.22%
$17.97$17.758,722 shs$8.57 million
09/28/2026$17.97$18.08
+0.61%
$18.10$17.799,317 shs$8.68 million
09/25/2026$17.87$17.97
+0.56%
$18.00$17.6912,285 shs$8.63 million
09/24/2026$18.12$17.87
-1.38%
$18.41$17.8719,657 shs$8.58 million
09/23/2026$18.37$18.12
-1.36%
$18.34$18.087,534 shs$8.70 million
09/22/2026$18.01$18.37
+2.00%
$18.42$18.2115,470 shs$8.82 million
09/21/2026$18.21$18.01
-1.10%
$18.24$17.9532,010 shs$11.17 million
09/18/2026$18.50$18.21
-1.57%
$18.31$18.216,433 shs$1.64 million
09/17/2026$18.48$18.50
+0.11%
$18.75$18.3111,176 shs$1.67 million
09/16/2026$18.58$18.48
-0.54%
$18.60$18.374,370 shs$1.66 million
09/15/2026$18.93$18.58
-1.85%
$18.72$18.587,147 shs$11.52 million
09/14/2026$18.43$18.93
+2.71%
$19.09$18.8511,948 shs$11.74 million

This page (NYSEARCA:UGE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners