Free Trial

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UGE Stock Alerts
$17.18
-0.06 (-0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Staples Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-0.19%
3 Month
Performance
+7.80%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+9.16%
1 Year
Performance
-4.69%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

UGE Stock Chart for Friday, April, 26, 2024

UGE Chart by TradingView

ProShares Ultra Consumer Staples Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.24$17.18
-0.35%		$17.38$17.121,692 shs$7.22 million
04/24/2024$17.02$17.24
+1.29%		$17.30$16.727,081 shs$7.24 million
04/23/2024$16.98$17.02
+0.24%		$17.03$16.931,521 shs$7.15 million
04/22/2024$16.63$16.98
+2.12%		$16.99$16.581,987 shs$7.13 million
04/19/2024$16.33$16.63
+1.82%		$16.63$16.281,036 shs$6.98 million
04/18/2024$16.19$16.33
+0.86%		$16.33$16.231,373 shs$6.86 million
04/17/2024$16.08$16.19
+0.69%		$16.27$16.091,372 shs$6.80 million
04/16/2024$16.07$16.08
+0.05%		$16.08$16.061,686 shs$6.75 million
04/15/2024$16.19$16.07
-0.73%		$16.43$16.071,217 shs$6.75 million
04/12/2024$16.53$16.19
-2.06%		$16.24$16.19561 shs$7.77 million
04/11/2024$16.65$16.53
-0.72%		$16.73$16.442,629 shs$7.93 million
04/10/2024$16.73$16.65
-0.48%		$16.65$16.411,578 shs$7.99 million
04/09/2024$16.65$16.73
+0.47%		$16.73$16.5030,156 shs$8.03 million
04/08/2024$16.66$16.65
-0.04%		$16.66$16.651,706 shs$7.99 million
04/05/2024$16.61$16.66
+0.30%		$16.66$16.50469 shs$8.00 million
04/04/2024$16.75$16.61
-0.84%		$16.94$16.5627,881 shs$7.97 million
04/03/2024$17.17$16.75
-2.45%		$16.97$16.743,143 shs$8.04 million
04/02/2024$17.33$17.17
-0.92%		$17.17$17.099,934 shs$8.24 million
04/01/2024$17.60$17.33
-1.56%		$17.33$17.33694 shs$8.32 million
03/29/2024$17.60$17.60
+0.02%		$17.63$17.585,152 shs$8.45 million
03/28/2024$17.51$17.60
+0.51%		$17.63$17.585,152 shs$8.45 million
03/27/2024$17.22$17.51
+1.71%		$17.51$17.343,289 shs$8.41 million
03/26/2024$17.18$17.22
+0.21%		$17.25$17.211,462 shs$8.26 million
03/25/2024$17.31$17.18
-0.72%		$17.34$17.183,009 shs$8.25 million
03/22/2024$17.46$17.31
-0.86%		$17.34$17.312,441 shs$8.31 million
03/21/2024$17.41$17.46
+0.29%		$17.46$17.46185 shs$8.38 million
03/20/2024$17.39$17.41
+0.12%		$17.43$17.324,571 shs$8.36 million
03/19/2024$17.24$17.39
+0.87%		$17.39$17.304,941 shs$8.35 million
03/18/2024$17.02$17.24
+1.29%		$17.31$17.144,416 shs$8.28 million
03/15/2024$17.05$17.02
-0.18%		$17.02$17.02346 shs$8.17 million
03/14/2024$17.32$17.05
-1.56%		$17.10$16.951,038 shs$8.18 million
03/13/2024$17.29$17.32
+0.17%		$17.34$17.272,414 shs$8.31 million
03/12/2024$17.08$17.29
+1.23%		$17.34$17.205,444 shs$8.30 million
03/11/2024$16.91$17.08
+1.01%		$17.08$16.911,237 shs$8.20 million
03/08/2024$17.17$16.91
-1.51%		$17.17$16.806,830 shs$8.12 million
03/07/2024$16.99$17.17
+1.06%		$17.18$17.074,967 shs$8.24 million
03/06/2024$16.72$16.99
+1.61%		$17.02$16.803,444 shs$8.16 million
03/05/2024$16.61$16.72
+0.66%		$16.93$16.722,048 shs$8.03 million
03/04/2024$16.61$16.61
0.00%		$16.61$16.491,299 shs$7.97 million
03/01/2024$16.66$16.61
-0.30%		$16.64$16.392,905 shs$7.97 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$16.65$16.66
+0.04%		$16.77$16.66994 shs$8.00 million
02/28/2024$16.64$16.65
+0.08%		$16.69$16.567,702 shs$7.99 million
02/27/2024$16.67$16.64
-0.18%		$16.64$16.582,502 shs$7.99 million
02/26/2024$16.81$16.67
-0.83%		$16.87$16.637,009 shs$8.00 million
02/23/2024$16.69$16.81
+0.73%		$16.86$16.811,626 shs$8.07 million
02/22/2024$16.57$16.69
+0.71%		$16.71$16.3213,850 shs$8.01 million
02/21/2024$16.42$16.57
+0.91%		$16.58$16.493,737 shs$7.95 million
02/20/2024$16.11$16.42
+1.92%		$16.61$16.358,200 shs$7.88 million
02/19/2024$16.11$16.11
-0.03%		$16.24$15.953,000 shs$7.73 million
02/16/2024$16.07$16.11
+0.25%		$16.24$15.953,022 shs$7.73 million
02/15/2024$15.90$16.07
+1.07%		$16.13$15.8311,825 shs$7.71 million
02/14/2024$15.97$15.90
-0.44%		$15.91$15.8010,960 shs$7.63 million
02/13/2024$16.29$15.97
-1.96%		$16.18$15.7948,998 shs$7.67 million
02/12/2024$16.09$16.29
+1.23%		$16.29$15.9967,258 shs$7.82 million
02/09/2024$16.38$16.09
-1.79%		$16.18$16.056,818 shs$7.72 million
02/08/2024$16.40$16.38
-0.11%		$16.45$16.352,292 shs$7.86 million
02/07/2024$16.41$16.40
-0.07%		$16.45$16.401,334 shs$7.87 million
02/06/2024$16.40$16.41
+0.08%		$16.43$16.353,988 shs$7.88 million
02/05/2024$16.60$16.40
-1.24%		$16.55$16.365,149 shs$7.87 million
02/02/2024$16.58$16.60
+0.12%		$16.72$16.447,434 shs$7.97 million
02/01/2024$16.08$16.58
+3.11%		$16.58$16.2913,367 shs$7.96 million
01/31/2024$16.28$16.08
-1.23%		$16.34$16.043,551 shs$7.72 million
01/30/2024$16.09$16.28
+1.18%		$16.28$15.991,874 shs$7.81 million
01/29/2024$15.94$16.09
+0.97%		$16.09$16.02676 shs$7.72 million
01/26/2024$15.74$15.94
+1.27%		$15.94$15.862,165 shs$7.65 million
01/25/2024$15.45$15.74
+1.88%		$15.74$15.51596 shs$7.56 million

Related Companies:
This page (NYSEARCA:UGE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company