Go Pro

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

$19.46 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$19.42 -0.04 (-0.18%)
As of 07/2/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Consumer Staples Stock Price Performance

The ProShares Ultra Consumer Staples (UGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.37%, with a year-to-date return of 16.39%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, ProShares Ultra Consumer Staples traded at $19.46 with a market cap of $11.87 million and volume of 97,374 shares. Five years ago, the fund traded at a split-adjusted price of $23.25, representing a 16.29% decrease over that period. At the time, it had a market cap of $13.95 million and a volume of 691 shares.

Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.57%
1 Month
Performance
+3.79%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+2.37%
5 Year
Performance
-16.29%

UGE Stock Chart for Sunday, July, 5, 2026

ProShares Ultra Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.46$19.46$19.60$19.0497,374 shs$11.87 million
07/02/2026$18.81$19.46
+3.46%
$19.60$19.0497,374 shs$11.87 million
07/01/2026$18.61$18.81
+1.07%
$18.81$18.4972,146 shs$12.42 million
06/30/2026$19.32$18.61
-3.67%
$19.60$18.5675,715 shs$12.28 million
06/29/2026$19.50$19.32
-0.92%
$19.60$19.0878,544 shs$12.75 million
06/26/2026$19.12$19.50
+1.99%
$19.66$19.2078,422 shs$12.87 million
06/25/2026$19.24$19.12
-0.62%
$19.51$19.0356,884 shs$12.62 million
06/24/2026$19.13$19.24
+0.58%
$19.48$19.0996,240 shs$12.70 million
06/23/2026$18.37$19.13
+4.14%
$19.20$18.80192,937 shs$12.63 million
06/22/2026$18.70$18.37
-1.76%
$18.76$18.3265,230 shs$12.12 million
06/19/2026$18.70$18.70$18.89$18.55116,154 shs$12.34 million
06/18/2026$18.79$18.70
-0.48%
$18.89$18.55116,154 shs$12.34 million
06/17/2026$19.75$18.79
-4.86%
$19.48$18.70101,191 shs$12.40 million
06/16/2026$19.68$19.75
+0.36%
$20.12$19.6528,161 shs$13.04 million
06/15/2026$19.81$19.68
-0.66%
$19.90$19.0138,720 shs$12.99 million
06/12/2026$19.60$19.81
+1.07%
$19.81$19.5420,193 shs$13.08 million
06/11/2026$19.72$19.60
-0.61%
$19.91$19.4770,033 shs$12.94 million
06/10/2026$19.02$19.72
+3.68%
$19.77$19.2344,998 shs$13.02 million
06/09/2026$18.58$19.02
+2.37%
$19.34$18.6639,990 shs$12.55 million
06/08/2026$18.75$18.58
-0.91%
$18.82$18.5026,301 shs$12.26 million
06/05/2026$18.23$18.75
+2.85%
$19.19$18.28238,294 shs$12.38 million
06/04/2026$18.27$18.23
-0.22%
$18.90$17.97107,376 shs$12.03 million

This page (NYSEARCA:UGE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners