Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

Invesco Food & Beverage ETF logo
$50.05 +0.42 (+0.85%)
As of 05/5/2026 04:10 PM Eastern

Invesco Food & Beverage ETF Stock Price Performance

The Invesco Food & Beverage ETF (PBJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 11.72%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Invesco Food & Beverage ETF traded at $50.05 with a market cap of $94.09 million and volume of 5,686 shares. Five years ago, the fund traded at $41.90, representing a 19.46% increase over that period. At the time, it had a market cap of $86.31 million and a volume of 19,534 shares.

Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.22%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+6.13%
5 Year
Performance
+19.46%

PBJ Stock Chart for Wednesday, May, 6, 2026

Invesco Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.05$50.22$49.755,686 shs$94.09 million
04/30/2026$49.47$50.26
+1.60%
$50.30$49.5315,223 shs$94.49 million
04/29/2026$49.64$49.47
-0.34%
$49.81$49.348,467 shs$93.00 million
04/28/2026$49.51$49.64
+0.26%
$49.70$49.3312,678 shs$93.32 million
04/27/2026$49.75$49.51
-0.48%
$50.02$49.5112,415 shs$92.58 million
04/24/2026$49.93$49.75
-0.36%
$49.82$49.5010,022 shs$93.03 million
04/23/2026$49.73$49.93
+0.40%
$50.16$49.6522,136 shs$93.37 million
04/22/2026$49.61$49.73
+0.24%
$49.84$49.5419,673 shs$93.00 million
04/21/2026$49.69$49.61
-0.16%
$49.89$49.4110,480 shs$92.77 million
04/20/2026$49.66$49.69
+0.06%
$50.01$49.644,088 shs$92.92 million
04/17/2026$49.08$49.66
+1.18%
$49.66$48.9616,126 shs$91.37 million
04/16/2026$48.75$49.08
+0.68%
$49.10$48.5321,036 shs$90.31 million
04/15/2026$49.41$48.75
-1.34%
$49.47$48.7511,583 shs$89.70 million
04/14/2026$49.58$49.41
-0.34%
$49.68$49.4127,006 shs$90.91 million
04/13/2026$50.03$49.58
-0.90%
$49.97$49.3614,363 shs$91.23 million
04/10/2026$50.64$50.03
-1.20%
$50.66$49.9128,144 shs$92.06 million
04/09/2026$50.38$50.64
+0.52%
$50.69$50.2817,343 shs$91.66 million
04/08/2026$49.88$50.38
+1.00%
$50.39$49.6712,813 shs$91.19 million
04/07/2026$50.16$49.88
-0.56%
$50.29$49.6816,198 shs$90.28 million
04/06/2026$49.64$50.16
+1.05%
$50.16$49.4717,644 shs$90.79 million

This page (NYSEARCA:PBJ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners