Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free RHS Stock Alerts

$31.32

+0.14 (+0.45%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day Performance: +0.32%
1 Month Performance: -2.58%
3 Month Performance: +0.45%
6 Month Performance: +7.36%
Year-To-Date Performance: -0.25%
1 Year Performance: -81.91%

Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

With the “Bitcoin Loophole” you can supercharge the gains by 10x or more

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

RHS Stock Chart for Thursday, April, 18, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$31.17	$31.32 +0.48%	$31.41	$31.19	19,172 shs	$428.46 million
04/16/2024	$31.22	$31.17 -0.16%	$31.42	$31.07	138,583 shs	$426.41 million
04/15/2024	$31.22	$31.22	$31.69	$31.20	25,713 shs	$427.09 million
04/12/2024	$32.16	$31.77 -1.21%	$32.01	$31.65	48,970 shs	$434.61 million
04/11/2024	$32.16	$32.16	$32.17	$31.97	28,808 shs	$696.58 million
04/10/2024	$32.01	$32.16 +0.47%	$32.17	$31.97	28,808 shs	$696.58 million
Get the Latest News and Ratings for RHS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$166.46	$32.01 -80.77%	$32.20	$32.00	73,573 shs	$693.34 million
04/08/2024	$32.11	$166.46 +418.41%	$167.47	$165.44	327,900 shs	$3.61 billion
04/05/2024	$32.29	$32.15 -0.45%	$32.41	$32.07	48,067 shs	$696.26 million
04/04/2024	$32.63	$32.29 -1.04%	$32.57	$32.25	84,422 shs	$699.40 million
04/03/2024	$32.74	$32.63 -0.33%	$32.84	$32.59	79,188 shs	$706.78 million
04/02/2024	$32.93	$32.74 -0.58%	$32.92	$32.73	31,100 shs	$709.15 million
04/01/2024	$32.93	$32.93	$33.05	$32.89	28,363 shs	$713.26 million
03/29/2024	$32.93	$32.93	$33.05	$32.89	28,363 shs	$713.26 million
03/28/2024	$32.38	$32.93 +1.69%	$33.05	$32.89	28,363 shs	$713.26 million
03/27/2024	$32.27	$32.38 +0.35%	$32.47	$32.32	52,710 shs	$701.38 million
03/26/2024	$32.32	$32.27 -0.15%	$32.43	$32.22	127,408 shs	$698.97 million
03/25/2024	$32.32	$32.32	$32.48	$32.29	40,435 shs	$700.05 million
03/22/2024	$32.42	$32.42	$32.50	$32.28	33,210 shs	$702.22 million
03/21/2024	$32.36	$32.42 +0.19%	$32.50	$32.28	33,210 shs	$702.22 million
03/20/2024	$32.15	$32.36 +0.65%	$32.51	$32.24	31,697 shs	$700.92 million
03/19/2024	$32.15	$32.15	$32.26	$31.87	57,244 shs	$696.37 million
03/18/2024	$32.16	$32.15 -0.03%	$32.26	$31.87	57,243 shs	$696.37 million
03/15/2024	$32.43	$32.04 -1.20%	$32.46	$31.89	734,346 shs	$693.99 million
03/14/2024	$32.43	$32.43 0.00%	$32.50	$32.29	41,131 shs	$702.43 million
03/13/2024	$32.38	$32.43 +0.15%	$32.55	$32.34	94,408 shs	$702.43 million
03/12/2024	$32.09	$32.38 +0.90%	$32.40	$32.11	62,721 shs	$701.35 million
03/11/2024	$32.09	$32.09	$32.17	$31.93	228,648 shs	$695.07 million
03/08/2024	$31.74	$32.05 +0.96%	$32.07	$31.93	42,140 shs	$694.10 million
03/07/2024	$31.74	$31.74	$31.91	$31.63	37,418 shs	$687.49 million
03/06/2024	$31.52	$31.74 +0.70%	$31.91	$31.63	37,418 shs	$687.49 million
03/05/2024	$31.67	$31.52 -0.47%	$31.58	$31.45	83,632 shs	$682.72 million
03/04/2024	$31.67	$31.67	$31.73	$31.49	144,009 shs	$685.97 million
03/01/2024	$31.72	$31.72	$31.82	$31.58	23,366 shs	$687.06 million
02/29/2024	$31.49	$31.72 +0.73%	$31.82	$31.58	23,366 shs	$687.06 million
02/28/2024	$31.39	$31.49 +0.32%	$31.55	$31.39	37,090 shs	$682.07 million
02/27/2024	$31.39	$31.39	$31.57	$31.36	33,233 shs	$679.91 million
02/26/2024	$31.60	$31.39 -0.66%	$31.57	$31.36	33,208 shs	$679.91 million
02/23/2024	$31.50	$31.55 +0.17%	$31.58	$31.15	41,076 shs	$683.37 million
02/22/2024	$31.41	$31.50 +0.27%	$31.54	$31.35	35,495 shs	$682.18 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$31.06	$31.41 +1.12%	$31.58	$31.12	120,488 shs	$680.34 million
02/20/2024	$166.46	$31.06 -81.34%	$31.22	$30.90	43,093 shs	$672.78 million
02/19/2024	$31.06	$166.46 +435.91%	$167.47	$165.44	327,900 shs	$3.61 billion
02/16/2024	$30.99	$30.99	$31.05	$30.78	25,524 shs	$671.24 million
02/15/2024	$30.72	$30.99 +0.88%	$31.05	$30.78	25,524 shs	$671.24 million
02/14/2024	$31.22	$30.72 -1.60%	$30.84	$30.57	39,587 shs	$665.40 million
02/13/2024	$166.46	$31.22 -81.24%	$31.23	$30.85	62,537 shs	$676.23 million
02/12/2024	$30.89	$166.46 +438.97%	$167.47	$165.44	327,900 shs	$3.61 billion
02/09/2024	$31.22	$31.22	$31.48	$31.19	67,716 shs	$676.12 million
02/08/2024	$31.22	$31.22	$31.48	$31.19	67,716 shs	$676.12 million
02/07/2024	$31.39	$31.22 -0.55%	$31.48	$31.19	67,716 shs	$676.12 million
02/06/2024	$166.46	$31.39 -81.14%	$31.50	$31.28	42,771 shs	$679.83 million
02/05/2024	$31.63	$166.46 +426.27%	$167.47	$165.44	327,900 shs	$3.61 billion
02/02/2024	$31.73	$31.73	$31.73	$31.00	70,606 shs	$687.27 million
02/01/2024	$31.36	$31.73 +1.20%	$31.73	$31.00	70,604 shs	$687.27 million
01/31/2024	$31.22	$31.36 +0.44%	$31.37	$31.11	26,136 shs	$679.16 million
01/30/2024	$31.22	$31.22	$31.25	$31.06	76,477 shs	$676.21 million
01/29/2024	$31.08	$31.22 +0.45%	$31.25	$31.06	76,477 shs	$676.21 million
01/26/2024	$30.59	$30.95 +1.19%	$30.96	$30.64	105,904 shs	$670.38 million
01/25/2024	$31.02	$30.59 -1.40%	$31.00	$30.58	61,110 shs	$662.47 million
01/24/2024	$30.70	$31.02 +1.04%	$31.07	$30.78	34,469 shs	$671.89 million
01/23/2024	$30.92	$30.70 -0.71%	$30.84	$30.65	52,585 shs	$664.96 million
01/22/2024	$30.92	$30.92	$31.08	$30.77	74,210 shs	$669.73 million
01/19/2024	$31.18	$30.92 -0.83%	$31.08	$30.77	74,210 shs	$669.73 million
01/18/2024	$31.24	$31.18 -0.18%	$31.31	$31.08	49,000 shs	$675.36 million
01/17/2024	$31.24	$31.24	$31.40	$31.11	108,812 shs	$676.55 million

Related Companies:

This page (NYSEARCA:RHS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

RHS Stock Chart for Thursday, April, 18, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info