Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FSTA Stock Alerts

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$54.35 +0.05 (+0.09%)
As of 04:10 PM Eastern
Compare

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

The Fidelity MSCI Consumer Staples Index ETF (FSTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.29%, with a year-to-date return of 10.49%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Consumer Staples Index ETF traded at $54.35 with a market cap of $1.43 billion and volume of 112,934 shares. Five years ago, the fund traded at $43.91, representing a 23.78% increase over that period. At the time, it had a market cap of $838.68 million and a volume of 56,844 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.05%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+5.29%
5 Year
Performance
+23.78%

FSTA Stock Chart for Friday, August, 14, 2026

FSTA Chart by TradingView

Fidelity MSCI Consumer Staples Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$54.30$54.35
+0.09%		$54.47$54.19112,934 shs$1.43 billion
08/13/2026$53.82$54.30
+0.89%		$54.44$54.07141,177 shs$1.43 billion
08/12/2026$53.62$53.82
+0.37%		$53.88$53.20181,058 shs$1.42 billion
08/11/2026$53.71$53.62
-0.17%		$53.72$53.38119,499 shs$1.42 billion
08/10/2026$53.87$53.71
-0.30%		$53.73$53.3586,764 shs$1.42 billion
08/07/2026$53.77$53.87
+0.19%		$53.92$53.34109,410 shs$1.42 billion
08/06/2026$53.85$53.77
-0.15%		$54.57$53.54103,276 shs$1.42 billion
08/05/2026$53.90$53.85
-0.09%		$54.18$53.62117,501 shs$1.42 billion
08/04/2026$53.56$53.90
+0.63%		$53.94$52.98173,387 shs$1.42 billion
08/03/2026$53.66$53.56
-0.19%		$54.43$53.46141,159 shs$1.41 billion
07/31/2026$53.91$53.66
-0.46%		$53.84$53.24127,623 shs$1.42 billion
07/30/2026$54.97$53.91
-1.93%		$54.32$53.60184,397 shs$1.42 billion
07/29/2026$54.89$54.97
+0.15%		$55.30$54.48104,836 shs$1.45 billion
07/28/2026$53.78$54.89
+2.06%		$55.85$54.77278,557 shs$1.45 billion
07/27/2026$52.94$53.78
+1.59%		$53.97$53.0887,560 shs$1.42 billion
07/24/2026$52.41$52.94
+1.01%		$53.01$52.4286,758 shs$1.40 billion
07/23/2026$53.14$52.41
-1.37%		$52.59$52.13131,688 shs$1.38 billion
07/22/2026$53.00$53.14
+0.26%		$53.46$52.9985,997 shs$1.40 billion
07/21/2026$53.45$53.00
-0.84%		$53.26$52.9094,654 shs$1.40 billion
07/20/2026$53.64$53.45
-0.35%		$53.66$53.2981,951 shs$1.41 billion
07/17/2026$54.12$53.64
-0.89%		$55.05$53.41207,618 shs$1.42 billion
07/16/2026$52.68$54.12
+2.73%		$54.12$53.03107,476 shs$1.43 billion
07/15/2026$52.74$52.68
-0.11%		$53.24$52.5088,508 shs$1.39 billion
07/14/2026$53.40$52.74
-1.24%		$53.51$52.70109,158 shs$1.39 billion
07/13/2026$53.10$53.40
+0.56%		$53.94$53.3086,923 shs$1.41 billion
Related Companies

This page (NYSEARCA:FSTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel