Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free FSTA Stock Alerts

$45.78

+0.21 (+0.46%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day Performance: +0.34%
1 Month Performance: -2.92%
3 Month Performance: +2.75%
6 Month Performance: +9.80%
Year-To-Date Performance: +2.57%
1 Year Performance: -0.14%

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

FSTA Stock Chart for Friday, April, 19, 2024

Fidelity MSCI Consumer Staples Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$45.56	$45.78 +0.48%	$45.83	$45.61	52,780 shs	$1.07 billion
04/17/2024	$45.43	$45.56 +0.29%	$45.74	$45.37	49,835 shs	$1.06 billion
04/16/2024	$45.36	$45.43 +0.15%	$45.55	$45.31	52,611 shs	$1.06 billion
04/15/2024	$45.62	$45.36 -0.57%	$45.95	$45.31	65,036 shs	$1.06 billion
04/12/2024	$46.09	$45.58 -1.11%	$45.97	$45.53	67,234 shs	$1.22 billion
04/11/2024	$46.23	$46.09 -0.30%	$46.34	$45.95	59,117 shs	$1.24 billion
Get the Latest News and Ratings for FSTA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$46.46	$46.23 -0.50%	$46.23	$45.95	77,037 shs	$1.24 billion
04/09/2024	$46.20	$46.46 +0.56%	$46.46	$46.11	47,927 shs	$1.25 billion
04/08/2024	$46.27	$46.20 -0.15%	$46.37	$46.19	74,781 shs	$1.24 billion
04/05/2024	$46.18	$46.27 +0.19%	$46.36	$46.04	63,850 shs	$1.24 billion
04/04/2024	$46.37	$46.18 -0.41%	$46.65	$46.11	116,288 shs	$1.24 billion
04/03/2024	$46.92	$46.37 -1.17%	$46.83	$46.30	70,673 shs	$1.25 billion
04/02/2024	$47.21	$46.92 -0.61%	$47.18	$46.83	66,881 shs	$1.26 billion
04/01/2024	$47.58	$47.21 -0.78%	$47.60	$47.21	55,631 shs	$1.27 billion
03/29/2024	$47.58	$47.58	$47.71	$47.54	54,740 shs	$1.28 billion
03/28/2024	$47.48	$47.58 +0.21%	$47.71	$47.54	54,739 shs	$1.28 billion
03/27/2024	$47.01	$47.48 +1.00%	$47.48	$47.21	36,750 shs	$1.27 billion
03/26/2024	$47.01	$47.01 +0.01%	$47.19	$47.01	54,737 shs	$1.26 billion
03/25/2024	$47.17	$47.01 -0.35%	$47.27	$46.95	132,092 shs	$1.26 billion
03/22/2024	$47.38	$47.17 -0.44%	$47.45	$47.16	47,291 shs	$1.27 billion
03/21/2024	$47.33	$47.38 +0.11%	$47.53	$47.20	62,479 shs	$1.27 billion
03/20/2024	$47.15	$47.33 +0.38%	$47.33	$47.07	71,853 shs	$1.27 billion
03/19/2024	$46.97	$47.15 +0.38%	$47.15	$47.01	104,822 shs	$1.27 billion
03/18/2024	$46.66	$46.97 +0.66%	$47.10	$46.66	54,534 shs	$1.26 billion
03/15/2024	$46.94	$46.66 -0.60%	$46.71	$46.47	52,728 shs	$1.25 billion
03/14/2024	$47.29	$46.94 -0.74%	$47.34	$46.78	64,401 shs	$1.26 billion
03/13/2024	$47.24	$47.29 +0.11%	$47.37	$47.17	164,540 shs	$1.27 billion
03/12/2024	$46.93	$47.24 +0.66%	$47.30	$46.98	56,920 shs	$1.27 billion
03/11/2024	$46.70	$46.93 +0.49%	$46.97	$46.66	52,373 shs	$1.26 billion
03/08/2024	$47.01	$46.70 -0.67%	$46.85	$46.60	84,572 shs	$1.25 billion
03/07/2024	$46.79	$47.01 +0.48%	$47.09	$46.90	63,950 shs	$1.26 billion
03/06/2024	$46.42	$46.79 +0.80%	$46.86	$46.58	85,652 shs	$1.26 billion
03/05/2024	$46.32	$46.42 +0.22%	$46.72	$46.34	127,394 shs	$1.25 billion
03/04/2024	$46.31	$46.32 +0.02%	$46.39	$46.17	74,514 shs	$1.24 billion
03/01/2024	$46.37	$46.31 -0.13%	$46.34	$46.02	79,350 shs	$1.24 billion
02/29/2024	$46.31	$46.37 +0.13%	$46.51	$46.21	61,974 shs	$1.25 billion
02/28/2024	$46.26	$46.31 +0.11%	$46.37	$46.14	243,948 shs	$1.24 billion
02/27/2024	$46.24	$46.26 +0.04%	$46.27	$46.14	53,658 shs	$1.24 billion
02/26/2024	$46.28	$46.24 -0.09%	$46.35	$46.17	73,720 shs	$1.24 billion
02/23/2024	$46.09	$46.28 +0.41%	$46.50	$46.12	71,292 shs	$1.24 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$45.97	$46.09 +0.26%	$46.16	$45.65	94,683 shs	$1.24 billion
02/21/2024	$45.85	$45.97 +0.26%	$46.07	$45.75	76,761 shs	$1.23 billion
02/20/2024	$45.41	$45.85 +0.97%	$46.13	$45.73	119,248 shs	$1.23 billion
02/19/2024	$45.41	$45.41	$45.61	$45.16	72,800 shs	$1.22 billion
02/16/2024	$45.37	$45.41 +0.09%	$45.61	$45.16	72,809 shs	$1.22 billion
02/15/2024	$45.07	$45.37 +0.67%	$45.42	$45.17	81,563 shs	$1.22 billion
02/14/2024	$45.09	$45.07 -0.04%	$45.09	$44.82	126,540 shs	$1.21 billion
02/13/2024	$45.63	$45.09 -1.18%	$45.58	$44.82	121,085 shs	$1.21 billion
02/12/2024	$45.25	$45.63 +0.84%	$45.63	$45.12	150,969 shs	$1.23 billion
02/09/2024	$45.61	$45.25 -0.79%	$45.53	$45.19	119,035 shs	$1.21 billion
02/08/2024	$45.55	$45.61 +0.13%	$45.76	$45.45	97,175 shs	$1.22 billion
02/07/2024	$45.65	$45.55 -0.22%	$45.77	$45.53	44,274 shs	$1.22 billion
02/06/2024	$45.52	$45.65 +0.29%	$45.67	$45.41	70,818 shs	$1.23 billion
02/05/2024	$45.82	$45.52 -0.65%	$45.82	$45.48	89,143 shs	$1.22 billion
02/02/2024	$45.93	$45.82 -0.24%	$46.00	$45.60	117,142 shs	$1.23 billion
02/01/2024	$45.02	$45.93 +2.02%	$45.93	$44.95	87,748 shs	$1.23 billion
01/31/2024	$45.40	$45.02 -0.84%	$45.50	$45.00	148,328 shs	$1.21 billion
01/30/2024	$45.17	$45.40 +0.51%	$45.43	$44.94	89,099 shs	$1.22 billion
01/29/2024	$44.92	$45.17 +0.56%	$45.17	$44.85	138,035 shs	$1.21 billion
01/26/2024	$44.69	$44.92 +0.51%	$44.97	$44.78	68,795 shs	$1.21 billion
01/25/2024	$44.28	$44.69 +0.93%	$44.69	$44.30	77,144 shs	$1.20 billion
01/24/2024	$44.82	$44.28 -1.20%	$44.83	$44.26	107,064 shs	$1.19 billion
01/23/2024	$44.39	$44.82 +0.97%	$44.88	$44.56	369,431 shs	$1.20 billion
01/22/2024	$44.55	$44.39 -0.36%	$44.55	$44.31	126,416 shs	$1.19 billion
01/19/2024	$44.72	$44.55 -0.38%	$44.72	$44.34	77,110 shs	$1.20 billion
01/18/2024	$44.78	$44.72 -0.13%	$44.75	$44.38	112,435 shs	$1.20 billion

Related Companies:

This page (NYSEARCA:FSTA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

FSTA Stock Chart for Friday, April, 19, 2024

Fidelity MSCI Consumer Staples Index ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info