Go Pro

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$69.00 -0.49 (-0.71%)
As of 01:47 PM Eastern

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.10%, with a year-to-date return of 6.73%. In the past month, the fund has increased 2.92%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $69.49 with a market cap of $1.06 billion and volume of 88,261 shares. Five years ago, the fund traded at $61.73, representing a 11.78% increase over that period. At the time, it had a market cap of $564.83 million and a volume of 24,413 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+2.92%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+6.10%
5 Year
Performance
+11.78%

KXI Stock Chart for Friday, July, 17, 2026

iShares Global Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$67.81$69.49
+2.48%
$69.49$68.0488,261 shs$1.06 billion
07/15/2026$67.77$67.81
+0.06%
$68.22$67.4582,895 shs$1.03 billion
07/14/2026$68.20$67.77
-0.63%
$68.50$67.6740,046 shs$1.03 billion
07/13/2026$68.11$68.20
+0.13%
$68.92$68.2045,329 shs$1.04 billion
07/10/2026$67.67$68.11
+0.65%
$68.28$67.7470,490 shs$1.04 billion
07/09/2026$68.65$67.67
-1.43%
$68.04$67.6773,814 shs$1.03 billion
07/08/2026$69.06$68.65
-0.59%
$69.05$68.5456,664 shs$1.04 billion
07/07/2026$68.43$69.06
+0.92%
$69.83$68.8986,909 shs$1.04 billion
07/06/2026$69.08$68.43
-0.94%
$69.03$67.90119,010 shs$1.03 billion
07/03/2026$69.08$69.08$69.08$68.32110,100 shs$1.03 billion
07/02/2026$67.56$69.08
+2.25%
$69.08$68.32110,100 shs$1.03 billion
07/01/2026$67.53$67.56
+0.04%
$67.56$67.20102,188 shs$996.51 million
06/30/2026$68.59$67.53
-1.55%
$68.24$67.50155,000 shs$996.07 million
06/29/2026$68.66$68.59
-0.10%
$68.91$68.3564,493 shs$1.01 billion
06/26/2026$68.13$68.66
+0.78%
$68.91$68.4777,263 shs$1.01 billion
06/25/2026$68.23$68.13
-0.15%
$68.60$67.9445,933 shs$1.00 billion
06/24/2026$67.60$68.23
+0.93%
$68.50$67.7739,236 shs$1.01 billion
06/23/2026$66.51$67.60
+1.64%
$67.64$67.2433,746 shs$997.10 million
06/22/2026$66.95$66.51
-0.66%
$66.98$66.5051,318 shs$981.02 million
06/19/2026$66.95$66.95$67.16$66.79105,980 shs$987.51 million
06/18/2026$67.04$66.95
-0.13%
$67.16$66.79105,980 shs$987.51 million
06/17/2026$68.38$67.04
-1.96%
$68.15$66.9475,053 shs$988.84 million
06/16/2026$68.31$68.38
+0.10%
$68.70$68.1938,304 shs$1.01 billion

This page (NYSEARCA:KXI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners