Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free KXI Stock Alerts

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$68.68 -0.27 (-0.39%)
As of 05/15/2026 04:10 PM Eastern
Compare

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.22%, with a year-to-date return of 6.23%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $68.68 with a market cap of $1.01 billion and volume of 53,227 shares. Five years ago, the fund traded at $61.73, representing a 11.26% increase over that period. At the time, it had a market cap of $564.83 million and a volume of 31,371 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.24%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+4.22%
5 Year
Performance
+11.26%

KXI Stock Chart for Sunday, May, 17, 2026

KXI Chart by TradingView

iShares Global Consumer Staples ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$68.95$68.68
-0.39%		$69.07$68.6853,227 shs$1.01 billion
05/14/2026$68.79$68.95
+0.23%		$69.27$68.9529,585 shs$1.02 billion
05/13/2026$68.70$68.79
+0.13%		$69.12$68.4241,875 shs$1.01 billion
05/12/2026$67.94$68.70
+1.12%		$69.01$68.0530,950 shs$1.01 billion
05/11/2026$68.63$67.94
-1.01%		$68.51$67.7739,386 shs$1.00 billion
05/08/2026$68.47$68.63
+0.23%		$68.89$68.5736,072 shs$1.01 billion
05/07/2026$69.04$68.47
-0.83%		$68.74$68.2139,522 shs$1.01 billion
05/06/2026$68.49$69.04
+0.80%		$69.14$68.7942,138 shs$1.02 billion
05/05/2026N/A$68.49$68.80$68.0656,190 shs$1.01 billion
04/30/2026$67.35$68.69
+1.99%		$68.85$67.7281,000 shs$1.01 billion
04/29/2026$67.80$67.35
-0.66%		$67.64$67.1858,707 shs$993.41 million
04/28/2026$67.45$67.80
+0.52%		$68.20$67.6076,978 shs$1.00 billion
04/27/2026$68.14$67.45
-1.01%		$68.08$67.4238,258 shs$994.89 million
04/24/2026$68.02$68.14
+0.18%		$68.40$67.9347,354 shs$1.01 billion
04/23/2026$67.24$68.02
+1.16%		$68.18$67.5767,623 shs$1.00 billion
04/22/2026$66.84$67.24
+0.60%		$67.34$66.9754,062 shs$991.79 million
04/21/2026$67.78$66.84
-1.39%		$67.55$66.8342,028 shs$985.89 million
04/20/2026$67.84$67.78
-0.09%		$68.09$67.5642,171 shs$999.76 million
04/17/2026$67.07$67.84
+1.15%		$67.86$67.1643,454 shs$1.00 billion
04/16/2026$67.05$67.07
+0.03%		$67.31$66.8947,004 shs$989.28 million
Related Companies

This page (NYSEARCA:KXI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel