Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free KXI Stock Alerts

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$66.61 -0.71 (-1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$66.70 +0.09 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of 3.03%. In the past month, the fund has decreased 2.92%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $66.61 with a market cap of $1.03 billion and volume of 47,565 shares. Five years ago, the fund traded at $61.55, representing a 8.22% increase over that period. At the time, it had a market cap of $627.81 million and a volume of 9,365 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-2.92%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+2.56%
5 Year
Performance
+8.22%

KXI Stock Chart for Friday, September, 18, 2026

KXI Chart by TradingView

iShares Global Consumer Staples ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$67.32$66.61
-1.05%		$66.88$66.6147,565 shs$1.03 billion
09/17/2026$67.32$67.32$67.56$67.1758,992 shs$1.04 billion
09/16/2026$67.64$67.32
-0.47%		$67.76$67.21122,500 shs$1.04 billion
09/15/2026$68.29$67.64
-0.95%		$67.91$67.51959,503 shs$1.04 billion
09/14/2026$67.32$68.29
+1.44%		$68.42$68.0449,765 shs$1.05 billion
09/11/2026$67.06$67.32
+0.39%		$67.56$67.0957,635 shs$1.04 billion
09/10/2026$67.08$67.06
-0.03%		$67.38$67.02125,452 shs$1.03 billion
09/09/2026$67.95$67.08
-1.28%		$67.61$67.0849,205 shs$1.03 billion
09/08/2026$68.32$67.95
-0.54%		$68.33$67.95105,924 shs$1.05 billion
09/07/2026$68.32$68.32$68.60$68.2628,604 shs$1.05 billion
09/04/2026$68.61$68.32
-0.42%		$68.60$68.2628,604 shs$1.05 billion
09/03/2026$68.56$68.61
+0.07%		$68.90$68.3450,679 shs$1.06 billion
09/02/2026$68.43$68.56
+0.19%		$68.93$68.3087,409 shs$1.06 billion
09/01/2026$68.35$68.43
+0.12%		$69.12$68.43110,366 shs$1.05 billion
08/31/2026$68.68$68.35
-0.48%		$68.67$68.3553,003 shs$1.05 billion
08/28/2026$68.48$68.68
+0.29%		$68.79$68.4948,212 shs$1.06 billion
08/27/2026$69.39$68.48
-1.31%		$68.84$68.3997,290 shs$1.05 billion
08/26/2026$69.46$69.39
-0.10%		$69.62$69.3470,287 shs$1.07 billion
08/25/2026$69.92$69.46
-0.66%		$69.64$69.2573,331 shs$1.07 billion
08/24/2026$69.10$69.92
+1.19%		$69.97$69.29124,797 shs$1.08 billion
08/21/2026$68.63$69.10
+0.68%		$69.10$68.6376,212 shs$1.06 billion
08/20/2026$69.29$68.63
-0.95%		$68.94$68.3861,640 shs$1.06 billion
08/19/2026$68.61$69.29
+0.99%		$69.62$68.8562,156 shs$1.07 billion
08/18/2026$68.25$68.61
+0.53%		$69.02$68.4471,718 shs$1.06 billion
08/17/2026$69.42$68.25
-1.69%		$68.74$68.1588,181 shs$1.05 billion
Related Companies

This page (NYSEARCA:KXI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel