Free Trial

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$67.41 +0.79 (+1.19%)
As of 06/5/2026 04:10 PM Eastern

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of 4.27%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $67.41 with a market cap of $994.30 million and volume of 83,394 shares. Five years ago, the fund traded at $62.62, representing a 7.65% increase over that period. At the time, it had a market cap of $588.63 million and a volume of 8,214 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-2.36%
3 Month
Performance
-2.85%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+1.31%
5 Year
Performance
+7.65%

KXI Stock Chart for Saturday, June, 6, 2026

iShares Global Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$66.62$67.41
+1.19%
$67.97$66.9383,394 shs$994.30 million
06/04/2026$66.76$66.62
-0.21%
$67.46$66.4684,274 shs$982.65 million
06/03/2026$66.66$66.76
+0.15%
$67.15$66.4343,715 shs$984.71 million
06/02/2026$66.61$66.66
+0.08%
$66.79$66.4234,473 shs$983.24 million
06/01/2026$67.54$66.61
-1.38%
$67.10$66.5592,570 shs$982.50 million
05/29/2026$68.61$67.54
-1.56%
$68.22$67.5452,890 shs$996.22 million
05/28/2026$68.94$68.61
-0.48%
$68.91$68.5642,581 shs$1.01 billion
05/27/2026$68.21$68.94
+1.07%
$69.27$68.5588,727 shs$1.02 billion
05/26/2026$69.02$68.21
-1.17%
$69.12$68.1558,746 shs$1.01 billion
05/25/2026$69.02$69.02$69.20$68.7648,883 shs$1.02 billion
05/22/2026$69.08$69.02
-0.09%
$69.20$68.7648,883 shs$1.02 billion
05/21/2026$69.64$69.08
-0.80%
$69.31$68.4367,032 shs$1.02 billion
05/20/2026$69.91$69.64
-0.39%
$70.07$69.2968,202 shs$1.03 billion
05/19/2026$69.70$69.91
+0.30%
$70.27$69.6287,055 shs$1.03 billion
05/18/2026$68.68$69.70
+1.49%
$69.76$68.9568,909 shs$1.03 billion
05/15/2026$68.95$68.68
-0.39%
$69.07$68.6853,227 shs$1.01 billion
05/14/2026$68.79$68.95
+0.23%
$69.27$68.9529,585 shs$1.02 billion
05/13/2026$68.70$68.79
+0.13%
$69.12$68.4241,875 shs$1.01 billion
05/12/2026$67.94$68.70
+1.12%
$69.01$68.0530,950 shs$1.01 billion
05/11/2026$68.63$67.94
-1.01%
$68.51$67.7739,386 shs$1.00 billion
05/08/2026$68.47$68.63
+0.23%
$68.89$68.5736,072 shs$1.01 billion
05/07/2026$69.04$68.47
-0.83%
$68.74$68.2139,522 shs$1.01 billion
05/06/2026$68.49$69.04
+0.80%
$69.14$68.7942,138 shs$1.02 billion
05/05/2026N/A$68.49$68.80$68.0656,190 shs$1.01 billion

This page (NYSEARCA:KXI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners