Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free KXI Stock Alerts

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$68.66 +0.53 (+0.78%)
As of 06/26/2026 04:10 PM Eastern
Compare

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.65%, with a year-to-date return of 6.20%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $68.66 with a market cap of $1.01 billion and volume of 77,263 shares. Five years ago, the fund traded at $61.24, representing a 12.12% increase over that period. At the time, it had a market cap of $557.28 million and a volume of 30,594 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-0.41%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+5.65%
5 Year
Performance
+12.12%

KXI Stock Chart for Saturday, June, 27, 2026

KXI Chart by TradingView

iShares Global Consumer Staples ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$68.13$68.66
+0.78%		$68.91$68.4777,263 shs$1.01 billion
06/25/2026$68.23$68.13
-0.15%		$68.60$67.9445,933 shs$1.00 billion
06/24/2026$67.60$68.23
+0.93%		$68.50$67.7739,236 shs$1.01 billion
06/23/2026$66.51$67.60
+1.64%		$67.64$67.2433,746 shs$997.10 million
06/22/2026$66.95$66.51
-0.66%		$66.98$66.5051,318 shs$981.02 million
06/19/2026$66.95$66.95$67.16$66.79105,980 shs$987.51 million
06/18/2026$67.04$66.95
-0.13%		$67.16$66.79105,980 shs$987.51 million
06/17/2026$68.38$67.04
-1.96%		$68.15$66.9475,053 shs$988.84 million
06/16/2026$68.31$68.38
+0.10%		$68.70$68.1938,304 shs$1.01 billion
06/15/2026$69.45$68.31
-1.64%		$68.50$68.2046,852 shs$1.01 billion
06/12/2026$69.19$69.45
+0.38%		$69.55$69.1960,515 shs$1.02 billion
06/11/2026$69.08$69.19
+0.16%		$69.59$68.9866,025 shs$1.02 billion
06/10/2026$67.99$69.08
+1.60%		$69.19$68.4346,433 shs$1.02 billion
06/09/2026$67.23$67.99
+1.13%		$68.31$67.4285,199 shs$1.00 billion
06/08/2026$67.41$67.23
-0.27%		$67.46$67.1560,903 shs$991.64 million
06/05/2026$66.62$67.41
+1.19%		$67.97$66.9383,394 shs$994.30 million
06/04/2026$66.76$66.62
-0.21%		$67.46$66.4684,274 shs$982.65 million
06/03/2026$66.66$66.76
+0.15%		$67.15$66.4343,715 shs$984.71 million
06/02/2026$66.61$66.66
+0.08%		$66.79$66.4234,473 shs$983.24 million
06/01/2026$67.54$66.61
-1.38%		$67.10$66.5592,570 shs$982.50 million
05/29/2026$68.61$67.54
-1.56%		$68.22$67.5452,890 shs$996.22 million
05/28/2026$68.94$68.61
-0.48%		$68.91$68.5642,581 shs$1.01 billion
05/27/2026$68.21$68.94
+1.07%		$69.27$68.5588,727 shs$1.02 billion
05/26/2026$69.02$68.21
-1.17%		$69.12$68.1558,746 shs$1.01 billion
Related Companies

This page (NYSEARCA:KXI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel