Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free JRE Stock Alerts
$21.81
-0.04 (-0.18%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.25%
3 Month
Performance
-0.85%
6 Month
Performance
-4.61%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-2.64%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

JRE Stock Chart for Monday, June, 17, 2024

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$21.85$21.81
-0.18%		$21.81$21.8122 shs$3.27 million
06/14/2024$21.89$21.85
-0.18%		$21.85$21.8555 shs$3.28 million
06/13/2024$21.76$21.89
+0.60%		$21.89$21.892 shs$3.28 million
06/12/2024$21.60$21.76
+0.74%		$22.04$21.76279 shs$3.26 million
06/11/2024$21.65$21.60
-0.23%		$21.60$21.60104 shs$3.24 million
06/10/2024$21.60$21.65
+0.25%		$21.65$21.657 shs$3.25 million
06/07/2024$21.83$21.59
-1.10%		$21.59$21.592 shs$3.24 million
06/06/2024$21.84$21.83
-0.05%		$21.83$21.832 shs$3.27 million
06/05/2024$21.86$21.84
-0.09%		$21.84$21.841,473 shs$3.28 million
06/04/2024$21.63$21.86
+1.06%		$21.92$21.791,473 shs$3.28 million
06/03/2024$21.73$21.63
-0.45%		$21.78$21.61902,140 shs$3.24 million
05/31/2024$21.35$21.73
+1.80%		$21.73$21.7312 shs$3.26 million
05/30/2024$21.02$21.35
+1.55%		$21.35$21.29523 shs$3.20 million
05/29/2024$21.26$21.02
-1.13%		$21.02$21.024 shs$3.15 million
05/28/2024$21.38$21.26
-0.56%		$21.26$21.264 shs$3.19 million
05/27/2024$21.38$21.38$21.38$21.38100 shs$3.21 million
05/24/2024$21.35$21.38
+0.12%		$21.38$21.3811 shs$3.21 million
05/23/2024$21.81$21.35
-2.09%		$21.42$21.35105 shs$3.20 million
05/22/2024$21.98$21.81
-0.77%		$21.81$21.814 shs$3.27 million
05/21/2024$21.99$21.98
-0.05%		$21.98$21.9810 shs$3.30 million
05/20/2024$22.09$21.99
-0.47%		$22.10$21.99157 shs$3.30 million
05/17/2024$22.09$22.09$22.09$22.09297 shs$3.31 million
05/16/2024$22.05$22.09
+0.18%		$22.09$22.09141 shs$3.31 million
05/15/2024$21.84$22.05
+0.96%		$22.05$22.04131 shs$3.31 million
05/14/2024$21.67$21.84
+0.78%		$21.84$21.8416 shs$3.28 million
05/13/2024$21.64$21.67
+0.12%		$21.67$21.65233 shs$3.25 million
05/10/2024$21.66$21.64
-0.08%		$21.64$21.61182 shs$3.25 million
05/09/2024$21.21$21.66
+2.12%		$21.66$21.362,042 shs$3.25 million
05/08/2024$21.32$21.21
-0.51%		$21.22$21.213,013 shs$3.18 million
05/07/2024$21.14$21.32
+0.85%		$21.32$21.12448 shs$3.20 million
05/06/2024$21.05$21.14
+0.43%		$21.14$21.141 shs$3.17 million
05/03/2024$20.92$21.05
+0.62%		$21.05$21.0535 shs$3.16 million
05/02/2024$20.60$20.92
+1.55%		$20.92$20.9235 shs$3.14 million
05/01/2024$20.63$20.60
-0.16%		$20.60$20.6049 shs$3.09 million
04/30/2024$21.03$20.63
-1.89%		$20.63$20.6328 shs$3.10 million
04/29/2024$20.84$21.03
+0.93%		$21.03$21.038 shs$3.15 million
04/26/2024$20.83$20.84
+0.05%		$20.96$20.84287 shs$3.13 million
04/25/2024$20.94$20.83
-0.53%		$20.83$20.836 shs$3.12 million
04/24/2024$20.95$20.94
-0.05%		$20.94$20.9460 shs$2.72 million
04/23/2024$20.79$20.95
+0.77%		$20.95$20.9534 shs$2.72 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/22/2024$20.62$20.79
+0.81%		$20.83$20.79256 shs$2.70 million
04/19/2024$20.52$20.62
+0.49%		$20.62$20.56988 shs$2.68 million
04/18/2024$20.57$20.52
-0.24%		$20.52$20.5226 shs$2.67 million
04/17/2024$20.74$20.57
-0.82%		$20.57$20.572 shs$2.67 million
04/16/2024$20.95$20.74
-1.00%		$20.80$20.74237 shs$2.70 million
04/15/2024$21.29$20.95
-1.60%		$20.95$20.871,379 shs$2.72 million
04/12/2024$21.53$21.29
-1.12%		$21.29$21.293 shs$2.77 million
04/11/2024$21.54$21.53
-0.04%		$21.53$21.533 shs$2.80 million
04/10/2024$22.32$21.54
-3.49%		$21.98$21.423,271 shs$2.80 million
04/09/2024$22.05$22.32
+1.22%		$22.32$22.221,389 shs$5.13 million
04/08/2024$21.82$22.05
+1.03%		$22.06$22.021,573 shs$5.07 million
04/05/2024$21.79$21.82
+0.14%		$21.84$21.604,270 shs$5.02 million
04/04/2024$21.94$21.79
-0.70%		$22.19$21.794,279 shs$5.01 million
04/03/2024$21.83$21.94
+0.52%		$21.95$21.812,771 shs$5.05 million
04/02/2024$22.06$21.83
-1.04%		$21.83$21.754,787 shs$5.02 million
04/01/2024$22.42$22.06
-1.61%		$22.06$22.06169 shs$5.07 million
03/29/2024$22.37$22.42
+0.23%		$22.45$22.3411,831 shs$5.16 million
03/28/2024$22.28$22.37
+0.40%		$22.44$22.3411,831 shs$5.15 million
03/27/2024$21.81$22.28
+2.15%		$22.28$22.2829 shs$5.12 million
03/26/2024$21.88$21.81
-0.32%		$21.81$21.8123 shs$5.02 million
03/25/2024$22.01$21.88
-0.61%		$21.88$21.8839 shs$5.03 million
03/22/2024$22.29$22.01
-1.26%		$22.01$22.014 shs$5.06 million
03/21/2024$22.17$22.29
+0.54%		$22.29$22.191,208 shs$5.13 million
03/20/2024$22.02$22.17
+0.68%		$22.17$22.174 shs$5.10 million
03/19/2024$22.01$22.02
+0.05%		$22.02$22.024 shs$5.07 million
03/18/2024$22.00$22.01
+0.03%		$22.06$21.852,299 shs$5.06 million

Related Companies:
This page (NYSEARCA:JRE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored