Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RDIV Stock Alerts
$44.52
-0.30 (-0.67%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.84%
3 Month
Performance
+1.25%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+10.53%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

RDIV Stock Chart for Monday, June, 17, 2024

RDIV Chart by TradingView

Invesco S&P Ultra Dividend Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$44.82$44.52
-0.67%		$44.65$44.2613,632 shs$751.50 million
06/13/2024$45.04$44.82
-0.48%		$44.96$44.5312,524 shs$756.56 million
06/12/2024$44.93$45.04
+0.24%		$45.55$44.9532,409 shs$760.22 million
06/11/2024$45.11$44.93
-0.40%		$44.96$44.5435,474 shs$758.42 million
06/10/2024$45.34$45.11
-0.50%		$45.24$44.8915,841 shs$761.46 million
06/07/2024$45.42$45.34
-0.18%		$45.53$45.1139,507 shs$765.34 million
06/06/2024$45.66$45.42
-0.53%		$45.70$45.4014,252 shs$766.69 million
06/05/2024$45.77$45.66
-0.24%		$45.84$45.3622,917 shs$770.74 million
06/04/2024$45.94$45.77
-0.37%		$45.95$45.6217,603 shs$772.60 million
06/03/2024$46.20$45.94
-0.56%		$46.18$45.7640,668 shs$775.47 million
05/31/2024$44.76$46.15
+3.11%		$46.15$45.1625,860 shs$779.01 million
05/30/2024$44.00$44.76
+1.73%		$44.76$44.3532,193 shs$755.55 million
05/29/2024$44.44$44.00
-0.99%		$44.07$43.8528,117 shs$742.72 million
05/28/2024$44.87$44.44
-0.96%		$44.92$44.4018,949 shs$750.15 million
05/27/2024$44.87$44.87$44.87$44.6915,400 shs$757.41 million
05/24/2024$44.59$44.87
+0.63%		$44.87$44.6915,435 shs$757.41 million
05/23/2024$45.36$44.59
-1.70%		$45.40$44.5532,512 shs$752.68 million
05/22/2024$45.68$45.36
-0.70%		$45.57$45.2326,112 shs$765.68 million
05/21/2024$45.52$45.68
+0.35%		$45.75$45.5321,793 shs$771.08 million
05/20/2024$45.79$45.52
-0.58%		$45.82$45.4823,326 shs$768.38 million
05/17/2024$45.82$45.79
-0.08%		$45.83$45.7218,945 shs$772.85 million
05/16/2024$45.80$45.82
+0.04%		$45.97$45.7522,317 shs$770.69 million
05/15/2024$45.70$45.80
+0.22%		$46.05$45.6931,628 shs$770.36 million
05/14/2024$45.54$45.70
+0.35%		$45.91$45.6037,118 shs$768.67 million
05/13/2024$45.49$45.54
+0.11%		$45.85$45.5447,659 shs$765.98 million
05/10/2024$45.41$45.49
+0.18%		$45.61$45.4245,177 shs$765.14 million
05/09/2024$45.19$45.41
+0.49%		$45.42$45.0324,117 shs$763.80 million
05/08/2024$45.01$45.19
+0.40%		$45.20$44.8327,473 shs$760.06 million
05/07/2024$44.94$45.01
+0.16%		$45.23$44.9524,950 shs$757.07 million
05/06/2024$44.70$44.94
+0.54%		$45.06$44.8037,312 shs$755.89 million
05/03/2024$44.31$44.70
+0.88%		$44.92$44.5517,303 shs$751.86 million
05/02/2024$44.05$44.31
+0.59%		$44.45$44.0917,739 shs$745.29 million
05/01/2024$43.78$44.05
+0.62%		$44.53$43.7825,392 shs$740.92 million
04/30/2024$44.41$43.78
-1.42%		$44.22$43.7845,173 shs$736.38 million
04/29/2024$44.20$44.41
+0.48%		$44.51$44.2467,548 shs$746.98 million
04/26/2024$44.18$44.20
+0.05%		$44.46$44.1868,746 shs$744.33 million
04/25/2024$44.75$44.18
-1.27%		$44.32$43.9050,238 shs$743.99 million
04/24/2024$44.46$44.75
+0.65%		$44.76$44.2029,127 shs$753.59 million
04/23/2024$44.20$44.46
+0.59%		$44.61$44.1561,691 shs$748.71 million
04/22/2024$43.72$44.20
+1.10%		$44.37$43.6125,094 shs$744.33 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$43.01$43.72
+1.65%		$43.72$43.0222,171 shs$736.25 million
04/18/2024$42.84$43.01
+0.40%		$43.16$42.7725,078 shs$724.29 million
04/17/2024$42.68$42.84
+0.37%		$43.05$42.5423,886 shs$721.43 million
04/16/2024$43.18$42.68
-1.16%		$43.02$42.5133,098 shs$718.73 million
04/15/2024$43.59$43.18
-0.94%		$44.17$42.9540,637 shs$727.15 million
04/12/2024$44.34$43.59
-1.69%		$44.17$43.5026,133 shs$734.06 million
04/11/2024$44.38$44.34
-0.09%		$44.54$43.9724,040 shs$864.21 million
04/10/2024$45.56$44.38
-2.59%		$44.82$44.1441,881 shs$864.97 million
04/09/2024$45.25$45.56
+0.69%		$45.58$45.2623,451 shs$887.96 million
04/08/2024$44.91$45.25
+0.76%		$45.36$45.0121,796 shs$881.92 million
04/05/2024$44.82$44.91
+0.20%		$45.01$44.5049,521 shs$875.30 million
04/04/2024$45.24$44.82
-0.93%		$45.66$44.7622,851 shs$873.54 million
04/03/2024$45.25$45.24
-0.03%		$45.48$45.1320,382 shs$881.73 million
04/02/2024$45.55$45.25
-0.64%		$45.38$45.1822,134 shs$882.01 million
04/01/2024$45.83$45.55
-0.62%		$45.81$45.4533,616 shs$887.69 million
03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million
03/28/2024$45.37$45.83
+1.01%		$45.86$45.5056,310 shs$893.23 million
03/27/2024$44.29$45.37
+2.44%		$45.37$44.6050,393 shs$884.26 million
03/26/2024$44.68$44.29
-0.87%		$44.81$44.2845,416 shs$863.21 million
03/25/2024$44.63$44.68
+0.11%		$44.88$44.6225,768 shs$870.81 million
03/22/2024$45.05$44.63
-0.93%		$45.29$44.6374,420 shs$869.84 million
03/21/2024$44.62$45.05
+0.96%		$45.15$44.8144,602 shs$878.02 million
03/20/2024$43.91$44.62
+1.62%		$44.71$43.7584,998 shs$869.64 million
03/19/2024$43.49$43.91
+0.97%		$43.93$43.42109,385 shs$855.81 million
03/18/2024$43.97$43.49
-1.09%		$43.61$43.2227,273 shs$847.62 million
03/15/2024$43.94$43.97
+0.07%		$44.15$43.7443,117 shs$856.98 million

Related Companies:
This page (NYSEARCA:RDIV) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored