Free Trial

Global SuperDividend US ETF (DIV) Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free DIV Stock Alerts
$17.00
+0.04 (+0.24%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global SuperDividend US ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-3.22%
3 Month
Performance
+0.35%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+0.71%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

DIV Stock Chart for Monday, June, 17, 2024

DIV Chart by TradingView

Global SuperDividend US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$17.10$16.97
-0.76%		$17.07$16.91246,646 shs$606.34 million
06/13/2024$17.19$17.10
-0.52%		$17.19$17.05111,024 shs$610.98 million
06/12/2024$17.21$17.19
-0.12%		$17.43$17.17128,995 shs$614.20 million
06/11/2024$17.28$17.21
-0.41%		$17.24$17.1286,364 shs$614.91 million
06/10/2024$17.26$17.28
+0.12%		$17.33$17.19108,151 shs$617.41 million
06/07/2024$17.36$17.26
-0.60%		$17.33$17.25123,618 shs$616.52 million
06/06/2024$17.39$17.36
-0.14%		$17.41$17.32280,226 shs$620.27 million
06/05/2024$17.50$17.39
-0.63%		$17.43$17.32175,081 shs$621.17 million
06/04/2024$17.55$17.50
-0.28%		$17.52$17.4294,109 shs$625.10 million
06/03/2024$17.53$17.55
+0.09%		$17.59$17.49103,052 shs$626.88 million
05/31/2024$17.22$17.54
+1.89%		$17.55$17.2676,035 shs$626.70 million
05/30/2024$17.02$17.22
+1.18%		$17.22$17.1071,689 shs$615.09 million
05/29/2024$17.22$17.02
-1.16%		$17.16$16.98119,722 shs$607.95 million
05/28/2024$17.26$17.22
-0.26%		$17.32$17.1594,745 shs$615.09 million
05/27/2024$17.26$17.26$17.29$17.21153,400 shs$616.70 million
05/24/2024$17.17$17.25
+0.47%		$17.29$17.21153,410 shs$616.34 million
05/23/2024$17.39$17.17
-1.27%		$17.43$17.1696,259 shs$613.48 million
05/22/2024$17.51$17.39
-0.66%		$17.49$17.37599,836 shs$621.35 million
05/21/2024$17.54$17.51
-0.17%		$17.56$17.4981,326 shs$625.45 million
05/20/2024$17.58$17.54
-0.26%		$17.61$17.53102,381 shs$626.53 million
05/17/2024$17.52$17.57
+0.26%		$17.58$17.5096,399 shs$627.60 million
05/16/2024$17.50$17.52
+0.11%		$17.55$17.48153,228 shs$625.99 million
05/15/2024$17.48$17.50
+0.14%		$17.58$17.48133,762 shs$625.28 million
05/14/2024$17.38$17.48
+0.55%		$17.48$17.4096,862 shs$624.38 million
05/13/2024$17.41$17.38
-0.17%		$17.51$17.37178,752 shs$620.99 million
05/10/2024$17.51$17.41
-0.54%		$17.55$17.37174,273 shs$622.06 million
05/09/2024$17.31$17.51
+1.13%		$17.51$17.32180,781 shs$625.45 million
05/08/2024$17.27$17.31
+0.23%		$17.32$17.2087,010 shs$618.49 million
05/07/2024$17.23$17.27
+0.23%		$17.35$17.23197,333 shs$617.06 million
05/06/2024$17.12$17.23
+0.64%		$17.24$17.17168,394 shs$615.63 million
05/03/2024$17.21$17.12
-0.52%		$17.21$17.03132,305 shs$611.70 million
05/02/2024$17.10$17.21
+0.64%		$17.23$17.1177,633 shs$614.91 million
05/01/2024$17.10$17.10$17.26$17.05118,546 shs$610.98 million
04/30/2024$17.28$17.10
-1.01%		$17.22$17.10102,804 shs$611.50 million
04/29/2024$17.13$17.28
+0.85%		$17.29$17.22180,383 shs$617.75 million
04/26/2024$17.10$17.14
+0.20%		$17.19$17.1282,184 shs$612.75 million
04/25/2024$17.23$17.10
-0.75%		$17.18$17.04147,285 shs$611.50 million
04/24/2024$17.12$17.23
+0.64%		$17.23$17.06103,927 shs$616.15 million
04/23/2024$17.01$17.12
+0.65%		$17.17$17.0087,747 shs$612.21 million
04/22/2024$16.93$17.01
+0.47%		$17.09$16.89145,773 shs$608.28 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$16.64$16.93
+1.74%		$16.94$16.66113,252 shs$605.42 million
04/18/2024$16.58$16.64
+0.36%		$16.72$16.61192,052 shs$595.05 million
04/17/2024$16.53$16.58
+0.30%		$16.68$16.55132,893 shs$592.90 million
04/16/2024$16.65$16.53
-0.72%		$16.67$16.47133,739 shs$591.11 million
04/15/2024$16.78$16.65
-0.77%		$16.87$16.58298,266 shs$595.40 million
04/12/2024$16.95$16.78
-1.00%		$16.97$16.73255,620 shs$608.78 million
04/11/2024$16.92$16.95
+0.18%		$17.01$16.85141,917 shs$614.95 million
04/10/2024$17.25$16.92
-1.91%		$17.08$16.88204,455 shs$613.86 million
04/09/2024$17.19$17.25
+0.35%		$17.26$17.16161,214 shs$625.83 million
04/08/2024$17.13$17.19
+0.35%		$17.22$17.13146,841 shs$623.65 million
04/05/2024$17.17$17.13
-0.23%		$17.20$17.04106,189 shs$621.48 million
04/04/2024$17.29$17.17
-0.69%		$17.38$17.13103,474 shs$622.93 million
04/03/2024$17.32$17.29
-0.17%		$17.29$17.23121,879 shs$627.28 million
04/02/2024$17.34$17.32
-0.12%		$17.35$17.28123,340 shs$628.37 million
04/01/2024$17.39$17.34
-0.29%		$17.41$17.30143,979 shs$629.10 million
03/29/2024$17.39$17.39$17.41$17.30126,908 shs$630.91 million
03/28/2024$17.30$17.39
+0.52%		$17.41$17.30126,895 shs$630.91 million
03/27/2024$17.03$17.30
+1.59%		$17.30$17.10152,028 shs$627.64 million
03/26/2024$17.15$17.03
-0.70%		$17.20$17.0193,305 shs$617.85 million
03/25/2024$17.12$17.15
+0.18%		$17.24$17.12101,376 shs$622.20 million
03/22/2024$17.31$17.12
-1.10%		$17.33$17.12104,765 shs$621.11 million
03/21/2024$17.22$17.31
+0.52%		$17.34$17.23176,395 shs$628.01 million
03/20/2024$17.07$17.22
+0.88%		$17.25$17.01204,783 shs$624.74 million
03/19/2024$16.96$17.07
+0.65%		$17.09$16.92121,380 shs$619.30 million
03/18/2024$16.94$16.96
+0.12%		$16.98$16.88102,001 shs$615.31 million

Related Companies:
This page (NYSEARCA:DIV) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored