Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free RSHO Stock Alerts
$34.51
+0.48 (+1.41%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-2.68%
3 Month
Performance
+0.30%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+23.36%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

RSHO Stock Chart for Tuesday, June, 18, 2024

RSHO Chart by TradingView

Tema American Reshoring ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$34.03$34.51
+1.40%		$34.65$33.96134,295 shs$18.29 million
06/14/2024$34.80$34.03
-2.21%		$34.47$33.7081,347 shs$18.04 million
06/13/2024$35.07$34.80
-0.77%		$35.02$34.4232,236 shs$18.44 million
06/12/2024$34.37$35.07
+2.04%		$35.25$34.8764,528 shs$18.59 million
06/11/2024$34.68$34.37
-0.88%		$34.51$34.0856,171 shs$18.22 million
06/10/2024$34.37$34.68
+0.89%		$34.71$34.2769,374 shs$18.38 million
06/07/2024$34.52$34.38
-0.41%		$34.55$34.37274,223 shs$18.22 million
06/06/2024$34.87$34.52
-1.00%		$34.87$34.2870,828 shs$18.30 million
06/05/2024$34.24$34.87
+1.84%		$34.87$34.3855,683 shs$18.48 million
06/04/2024$34.56$34.24
-0.93%		$34.51$34.0127,309 shs$18.15 million
06/03/2024$35.21$34.56
-1.85%		$35.34$34.2955,799 shs$18.32 million
05/31/2024$34.89$35.21
+0.92%		$35.21$34.5328,228 shs$18.66 million
05/30/2024$34.62$34.89
+0.78%		$35.00$34.6235,622 shs$18.49 million
05/29/2024$35.11$34.62
-1.40%		$35.19$34.56136,862 shs$18.35 million
05/28/2024$35.63$35.11
-1.46%		$35.67$34.9960,474 shs$18.61 million
05/27/2024$35.63$35.63
-0.01%		$36.00$35.37116,100 shs$18.88 million
05/24/2024$35.39$35.63
+0.68%		$36.00$35.37116,167 shs$18.88 million
05/23/2024$35.69$35.39
-0.84%		$35.84$34.9958,294 shs$18.76 million
05/22/2024$35.86$35.69
-0.47%		$35.87$35.5320,488 shs$18.92 million
05/21/2024$35.77$35.86
+0.25%		$36.00$35.5525,946 shs$19.01 million
05/20/2024$35.46$35.77
+0.89%		$35.82$35.411,383 shs$18.96 million
05/17/2024$35.51$35.46
-0.14%		$35.52$35.321,405 shs$18.79 million
05/16/2024$36.13$35.51
-1.72%		$35.81$35.414,740 shs$18.82 million
05/15/2024$35.71$36.13
+1.18%		$36.14$35.954,506 shs$19.15 million
05/14/2024$35.47$35.71
+0.68%		$35.71$35.554,004 shs$18.93 million
05/13/2024$35.71$35.47
-0.68%		$35.47$35.47215 shs$18.80 million
05/10/2024$35.47$35.71
+0.68%		$35.73$35.71165 shs$18.93 million
05/09/2024$35.05$35.47
+1.20%		$35.47$35.11158 shs$18.80 million
05/08/2024$35.06$35.05
-0.03%		$35.11$34.981,352 shs$18.58 million
05/07/2024$34.84$35.06
+0.63%		$35.06$35.06145 shs$18.58 million
05/06/2024$34.38$34.84
+1.34%		$34.84$34.662,636 shs$18.47 million
05/03/2024$34.19$34.38
+0.56%		$34.50$34.38207 shs$18.22 million
05/02/2024$33.92$34.19
+0.80%		$34.19$34.08317 shs$18.12 million
05/01/2024$34.08$33.92
-0.47%		$34.13$33.92422 shs$17.98 million
04/30/2024$34.51$34.08
-1.25%		$34.17$34.08380 shs$18.06 million
04/29/2024$34.38$34.51
+0.39%		$34.51$34.5171 shs$18.29 million
04/26/2024$34.13$34.38
+0.72%		$34.38$34.11544 shs$18.22 million
04/25/2024$34.32$34.13
-0.55%		$34.13$34.07437 shs$18.09 million
04/24/2024$34.42$34.32
-0.29%		$34.32$34.32151 shs$18.19 million
04/23/2024$33.83$34.42
+1.74%		$34.43$34.17565 shs$18.24 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$33.67$33.83
+0.47%		$33.89$33.651,934 shs$17.93 million
04/19/2024$33.73$33.67
-0.18%		$33.67$33.64313 shs$17.85 million
04/18/2024$33.95$33.73
-0.65%		$34.23$33.734,058 shs$17.88 million
04/17/2024$34.37$33.95
-1.22%		$34.00$33.9210,194 shs$10.19 million
04/16/2024$34.56$34.37
-0.55%		$34.37$34.37546 shs$10.31 million
04/15/2024$34.82$34.56
-0.75%		$35.16$34.56254 shs$10.37 million
04/12/2024$35.30$34.82
-1.36%		$35.18$34.628,537 shs$10.45 million
04/11/2024$35.20$35.30
+0.28%		$35.31$35.15709 shs$10.59 million
04/10/2024$35.56$35.20
-1.01%		$35.20$35.09824 shs$10.56 million
04/09/2024$35.67$35.56
-0.31%		$35.56$35.551,821 shs$10.67 million
04/08/2024$35.86$35.67
-0.52%		$36.19$35.6528,526 shs$10.70 million
04/05/2024$35.36$35.86
+1.42%		$35.86$35.85433 shs$10.76 million
04/04/2024$35.67$35.36
-0.87%		$35.36$35.36439 shs$10.61 million
04/03/2024$35.25$35.67
+1.19%		$35.69$35.67552 shs$10.70 million
04/02/2024$35.63$35.25
-1.06%		$35.26$35.18476 shs$10.58 million
04/01/2024$35.92$35.63
-0.81%		$35.91$35.63664 shs$10.69 million
03/29/2024$35.92$35.92
-0.01%		$35.92$35.85149 shs$10.78 million
03/28/2024$35.86$35.92
+0.17%		$35.92$35.85149 shs$10.78 million
03/27/2024$35.54$35.86
+0.90%		$35.86$35.65518 shs$10.76 million
03/26/2024$35.43$35.54
+0.31%		$35.68$35.54142,932 shs$10.66 million
03/25/2024$35.64$35.43
-0.59%		$35.66$35.43720 shs$10.63 million
03/22/2024$35.78$35.64
-0.39%		$35.64$35.64326 shs$10.69 million
03/21/2024$35.34$35.78
+1.26%		$35.87$35.651,835 shs$10.73 million
03/20/2024$34.79$35.34
+1.57%		$35.34$34.8110,330 shs$10.60 million
03/19/2024$34.59$34.79
+0.58%		$34.79$34.53455 shs$10.44 million
03/18/2024$34.41$34.59
+0.53%		$34.76$34.591,162 shs$10.38 million

Related Companies:
This page (NYSEARCA:RSHO) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored