Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free SSPX Stock Alerts $27.81 +0.12 (+0.43%) (As of 10:59 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Janus Henderson US Sustainable Equity ETF Stock Price Performance5 Day Performance+0.65%1 Month Performance+4.26%3 Month Performance+6.80%6 Month Performance+18.29%Year-To-Date Performance+17.94%1 Year Performance+25.85% Receive SSPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> SSPX Stock Chart for Tuesday, June, 18, 2024 SSPX Chart by TradingView Janus Henderson US Sustainable Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$27.45$27.69+0.88%$27.69$27.6928 shs$9.14 million06/14/2024$27.63$27.45-0.65%$27.45$27.455 shs$9.06 million06/13/2024$27.58$27.63+0.18%$27.64$27.63154 shs$9.12 million06/12/2024$27.12$27.58+1.70%$27.58$27.581 shs$9.10 million06/11/2024$27.19$27.12-0.26%$27.12$27.03292 shs$8.95 million06/10/2024$27.07$27.19+0.45%$27.19$27.193 shs$8.97 million Get the Latest News and Ratings for SSPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$27.12$27.07-0.18%$27.11$27.07201 shs$8.93 million06/06/2024$27.24$27.12-0.44%$27.12$27.03320 shs$8.95 million06/05/2024$26.78$27.24+1.72%$27.24$26.89891 shs$8.99 million06/04/2024$26.85$26.78-0.26%$26.78$26.7837 shs$8.84 million06/03/2024$26.91$26.85-0.23%$26.85$26.762,401 shs$8.86 million05/31/2024$26.79$26.91+0.45%$26.91$26.732,835 shs$8.88 million05/30/2024$26.82$26.79-0.11%$26.79$26.793 shs$8.84 million05/29/2024$27.00$26.82-0.67%$26.82$26.8261 shs$8.85 million05/28/2024$27.04$27.00-0.15%$27.00$27.0018 shs$8.91 million05/27/2024$27.04$27.04+0.00%$27.04$27.04100 shs$8.92 million05/24/2024$26.82$27.04+0.82%$27.04$27.042 shs$8.92 million05/23/2024$26.84$26.82-0.07%$26.82$26.82127 shs$8.85 million05/22/2024$26.88$26.84-0.15%$26.86$26.778,342 shs$8.86 million05/21/2024$26.87$26.88+0.03%$26.88$26.8836 shs$8.87 million05/20/2024$26.67$26.87+0.75%$26.87$26.876 shs$8.87 million05/17/2024$26.72$26.67-0.19%$26.67$26.675 shs$8.80 million05/16/2024$26.86$26.72-0.52%$26.72$26.7218 shs$8.82 million05/15/2024$26.43$26.86+1.63%$26.86$26.8623 shs$8.86 million05/14/2024$26.27$26.43+0.61%$26.43$26.29375 shs$8.72 million05/13/2024$26.40$26.27-0.50%$26.31$26.27304 shs$8.67 million05/10/2024$26.33$26.40+0.27%$26.40$26.37384 shs$8.71 million05/09/2024$26.10$26.33+0.88%$26.34$26.33158 shs$8.69 million05/08/2024$26.14$26.10-0.15%$26.10$26.103 shs$8.61 million05/07/2024$26.07$26.14+0.26%$26.14$26.143 shs$8.63 million05/06/2024$25.77$26.07+1.18%$26.07$26.07251 shs$8.60 million05/03/2024$25.36$25.77+1.62%$25.77$25.732,657 shs$8.50 million05/02/2024$25.19$25.36+0.67%$25.39$25.333,810 shs$8.37 million05/01/2024$25.25$25.19-0.24%$25.21$25.19236 shs$8.31 million04/30/2024$25.60$25.25-1.37%$25.33$25.25635 shs$8.33 million04/29/2024$25.60$25.60+0.02%$25.60$25.602 shs$8.45 million04/26/2024$25.31$25.60+1.15%$25.60$25.6055 shs$8.45 million04/25/2024$25.36$25.31-0.20%$25.35$25.169,891 shs$8.35 million04/24/2024$25.30$25.36+0.24%$25.37$25.36413 shs$8.37 million04/23/2024$24.92$25.30+1.53%$25.30$25.232,088 shs$8.35 millionBigger Than NVIDIA? (Ad)With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>>04/22/2024$24.73$24.92+0.75%$24.92$24.9219 shs$8.22 million04/19/2024$24.95$24.73-0.88%$24.73$24.68315 shs$8.16 million04/18/2024$25.13$24.95-0.72%$25.13$24.95218 shs$8.23 million04/17/2024$25.37$25.13-0.95%$25.14$25.13572 shs$8.29 million04/16/2024$25.40$25.37-0.12%$25.50$25.37803 shs$8.37 million04/15/2024$25.71$25.40-1.22%$25.79$25.363,223 shs$8.38 million04/12/2024$26.13$25.71-1.61%$25.71$25.7152 shs$16.20 million04/11/2024$25.99$26.13+0.54%$26.13$26.131 shs$16.46 million04/10/2024$26.24$25.99-0.95%$25.99$25.9940 shs$16.37 million04/09/2024$26.30$26.24-0.23%$26.24$26.247 shs$16.53 million04/08/2024$26.31$26.30-0.04%$26.30$26.301 shs$16.57 million04/05/2024$25.91$26.31+1.54%$26.31$26.231,041 shs$16.58 million04/04/2024$26.23$25.91-1.22%$26.03$25.911,164 shs$16.32 million04/03/2024$26.20$26.23+0.11%$26.23$26.23213 shs$16.53 million04/02/2024$26.55$26.20-1.32%$26.20$26.14137 shs$16.51 million04/01/2024$26.65$26.55-0.38%$26.55$26.521,305 shs$16.73 million03/29/2024$26.65$26.65+0.01%$26.65$26.6524 shs$16.79 million03/28/2024$26.55$26.65+0.38%$26.65$26.6524 shs$16.79 million03/27/2024$26.38$26.55+0.64%$26.55$26.555 shs$16.73 million03/26/2024$26.45$26.38-0.26%$27.23$26.382,013 shs$16.62 million03/25/2024$26.61$26.45-0.62%$26.45$26.45125 shs$16.66 million03/22/2024$26.72$26.61-0.41%$26.61$26.6149 shs$16.76 million03/21/2024$26.43$26.72+1.10%$26.77$26.721,710 shs$16.83 million03/20/2024$26.31$26.43+0.45%$26.43$26.241,577 shs$16.65 million03/19/2024$26.04$26.31+1.04%$26.31$26.071,064 shs$16.58 million03/18/2024$25.99$26.04+0.21%$26.13$26.04887 shs$16.41 million Related Companies: AB Disruptors ETF Stock Chart Bitwise Web3 ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Technology ETF Stock Chart Fidelity Disruptors ETF Stock Chart Janus Henderson International Sustainable Equity ETF Stock Chart Macquarie Energy Transition ETF Stock Chart Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPX) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson US Sustainable Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson US Sustainable Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
