Free Trial

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free SSPX Stock Alerts
$25.60
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.96%
3 Month
Performance
+5.90%
6 Month
Performance
+27.33%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+22.84%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

SSPX Stock Chart for Monday, April, 29, 2024

SSPX Chart by TradingView

Janus Henderson US Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$25.60$25.60
+0.02%		$25.60$25.602 shs$8.45 million
04/26/2024$25.31$25.60
+1.15%		$25.60$25.6055 shs$8.45 million
04/25/2024$25.36$25.31
-0.20%		$25.35$25.169,891 shs$8.35 million
04/24/2024$25.30$25.36
+0.24%		$25.37$25.36413 shs$8.37 million
04/23/2024$24.92$25.30
+1.53%		$25.30$25.232,088 shs$8.35 million
04/22/2024$24.73$24.92
+0.75%		$24.92$24.9219 shs$8.22 million
04/19/2024$24.95$24.73
-0.88%		$24.73$24.68315 shs$8.16 million
04/18/2024$25.13$24.95
-0.72%		$25.13$24.95218 shs$8.23 million
04/17/2024$25.37$25.13
-0.95%		$25.14$25.13572 shs$8.29 million
04/16/2024$25.40$25.37
-0.12%		$25.50$25.37803 shs$8.37 million
04/15/2024$25.71$25.40
-1.22%		$25.79$25.363,223 shs$8.38 million
04/12/2024$26.13$25.71
-1.61%		$25.71$25.7152 shs$16.20 million
04/11/2024$25.99$26.13
+0.54%		$26.13$26.131 shs$16.46 million
04/10/2024$26.24$25.99
-0.95%		$25.99$25.9940 shs$16.37 million
04/09/2024$26.30$26.24
-0.23%		$26.24$26.247 shs$16.53 million
04/08/2024$26.31$26.30
-0.04%		$26.30$26.301 shs$16.57 million
04/05/2024$25.91$26.31
+1.54%		$26.31$26.231,041 shs$16.58 million
04/04/2024$26.23$25.91
-1.22%		$26.03$25.911,164 shs$16.32 million
04/03/2024$26.20$26.23
+0.11%		$26.23$26.23213 shs$16.53 million
04/02/2024$26.55$26.20
-1.32%		$26.20$26.14137 shs$16.51 million
04/01/2024$26.65$26.55
-0.38%		$26.55$26.521,305 shs$16.73 million
03/29/2024$26.65$26.65
+0.01%		$26.65$26.6524 shs$16.79 million
03/28/2024$26.55$26.65
+0.38%		$26.65$26.6524 shs$16.79 million
03/27/2024$26.38$26.55
+0.64%		$26.55$26.555 shs$16.73 million
03/26/2024$26.45$26.38
-0.26%		$27.23$26.382,013 shs$16.62 million
03/25/2024$26.61$26.45
-0.62%		$26.45$26.45125 shs$16.66 million
03/22/2024$26.72$26.61
-0.41%		$26.61$26.6149 shs$16.76 million
03/21/2024$26.43$26.72
+1.10%		$26.77$26.721,710 shs$16.83 million
03/20/2024$26.31$26.43
+0.45%		$26.43$26.241,577 shs$16.65 million
03/19/2024$26.04$26.31
+1.04%		$26.31$26.071,064 shs$16.58 million
03/18/2024$25.99$26.04
+0.21%		$26.13$26.04887 shs$16.41 million
03/15/2024$26.11$25.99
-0.46%		$26.05$25.99413 shs$16.37 million
03/14/2024$26.26$26.11
-0.57%		$26.11$26.1181 shs$16.45 million
03/13/2024$26.34$26.26
-0.30%		$26.26$26.26110 shs$16.54 million
03/12/2024$25.97$26.34
+1.42%		$26.44$26.2511,845 shs$16.59 million
03/11/2024$26.11$25.97
-0.53%		$25.97$25.9796 shs$16.36 million
03/08/2024$26.39$26.11
-1.06%		$26.11$26.11106 shs$16.45 million
03/07/2024$26.10$26.39
+1.11%		$26.39$26.39182 shs$16.63 million
03/06/2024$25.83$26.10
+1.05%		$26.10$26.10106 shs$16.44 million
03/05/2024$26.06$25.83
-0.88%		$25.83$25.83121 shs$16.27 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$25.98$26.06
+0.31%		$26.06$26.06152 shs$16.42 million
03/01/2024$25.71$25.98
+1.05%		$25.98$25.742,048 shs$16.37 million
02/29/2024$25.56$25.71
+0.59%		$25.71$25.642,006 shs$16.20 million
02/28/2024$25.59$25.56
-0.12%		$25.56$25.56100 shs$16.10 million
02/27/2024$25.56$25.59
+0.12%		$25.59$25.5997 shs$16.12 million
02/26/2024$25.54$25.56
+0.08%		$25.60$25.56203 shs$16.10 million
02/23/2024$25.52$25.47
-0.20%		$25.47$25.4792 shs$16.05 million
02/22/2024$24.81$25.52
+2.86%		$25.52$25.5289 shs$16.08 million
02/21/2024$24.85$24.81
-0.16%		$24.81$24.81122 shs$15.63 million
02/20/2024$25.07$24.85
-0.88%		$24.85$24.85146 shs$15.66 million
02/19/2024$25.07$25.07
-0.02%		$25.24$25.072,200 shs$15.79 million
02/16/2024$25.14$25.12
-0.08%		$25.24$25.122,245 shs$15.83 million
02/15/2024$25.07$25.14
+0.28%		$25.20$25.04451 shs$15.84 million
02/14/2024$24.65$25.07
+1.70%		$25.07$25.07106 shs$15.79 million
02/13/2024$25.05$24.65
-1.60%		$24.67$24.651,808 shs$15.53 million
02/12/2024$25.10$25.05
-0.21%		$25.05$25.00378 shs$15.78 million
02/09/2024$24.84$25.10
+1.06%		$25.10$25.10123 shs$15.82 million
02/08/2024$24.61$24.84
+0.93%		$24.84$24.75242 shs$15.65 million
02/07/2024$24.40$24.61
+0.86%		$24.64$24.6110,165 shs$15.50 million
02/06/2024$24.29$24.40
+0.45%		$24.40$24.294,123 shs$15.37 million
02/05/2024$24.43$24.29
-0.56%		$24.29$24.2369 shs$15.30 million
02/02/2024$24.20$24.43
+0.95%		$24.43$24.41319 shs$15.39 million
02/01/2024$23.90$24.20
+1.26%		$24.20$24.2048 shs$15.25 million
01/31/2024$24.17$23.90
-1.12%		$23.90$23.9047 shs$15.06 million
01/30/2024$24.17$24.17$24.21$24.171,230 shs$15.23 million
01/29/2024$23.95$24.17
+0.93%		$24.17$24.10263 shs$15.23 million

Related Companies:
This page (NYSEARCA:SSPX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith