Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SSPX Stock Alerts

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

$27.17
+0.34 (+1.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-0.48%
3 Month
Performance
+6.14%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+17.87%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

SSPX Stock Chart for Saturday, July, 27, 2024

SSPX Chart by TradingView

Janus Henderson US Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.83$27.17
+1.27%		$27.17$27.1729 shs$8.97 million
07/25/2024$27.11$26.83
-1.02%		$27.00$26.831,091 shs$8.85 million
07/24/2024$27.70$27.11
-2.14%		$27.25$27.11397 shs$8.95 million
07/23/2024$27.83$27.70
-0.47%		$27.84$27.691,296 shs$9.14 million
07/22/2024$27.46$27.83
+1.37%		$27.83$27.62281 shs$9.18 million
07/19/2024$27.69$27.45
-0.87%		$27.46$27.45351 shs$9.06 million
07/18/2024$27.90$27.69
-0.75%		$28.05$27.69433 shs$9.14 million
07/17/2024$28.47$27.90
-2.00%		$28.01$27.90151 shs$9.21 million
07/16/2024$28.33$28.47
+0.49%		$28.47$28.47300 shs$9.40 million
07/15/2024$28.11$28.33
+0.77%		$28.33$28.33800 shs$9.35 million
07/12/2024$27.98$28.11
+0.46%		$28.11$28.1114 shs$9.28 million
07/11/2024$27.94$27.98
+0.15%		$28.13$27.98107 shs$9.23 million
07/10/2024$27.58$27.94
+1.30%		$27.94$27.941 shs$9.22 million
07/09/2024$27.62$27.58
-0.14%		$27.58$27.58142 shs$9.10 million
07/08/2024$27.49$27.62
+0.47%		$27.62$27.572,392 shs$9.12 million
07/05/2024$27.44$27.49
+0.19%		$27.49$27.4933 shs$9.07 million
07/04/2024$27.44$27.44
-0.01%		$27.44$27.301,074 shs$9.05 million
07/03/2024$27.28$27.44
+0.60%		$27.44$27.301,074 shs$9.06 million
07/02/2024$27.18$27.28
+0.35%		$27.28$27.283,532 shs$9.00 million
07/01/2024$27.29$27.18
-0.40%		$27.18$27.1830 shs$8.97 million
06/28/2024$27.30$27.29
-0.04%		$27.29$27.2939 shs$9.01 million
06/27/2024$27.28$27.30
+0.07%		$27.31$27.27552 shs$9.01 million
06/26/2024$27.40$27.28
-0.44%		$27.28$27.28352 shs$9.00 million
06/25/2024$27.42$27.40
-0.07%		$27.40$27.34352 shs$9.04 million
06/24/2024$27.58$27.42
-0.58%		$27.56$27.42152 shs$9.05 million
06/21/2024$27.67$27.58
-0.33%		$27.58$27.5841 shs$9.10 million
06/20/2024$27.89$27.67
-0.78%		$27.67$27.6770 shs$9.13 million
06/19/2024$27.89$27.89
-0.01%		$27.89$27.81369 shs$9.20 million
06/18/2024$27.69$27.89
+0.72%		$27.89$27.81369 shs$9.20 million
06/17/2024$27.45$27.69
+0.88%		$27.69$27.6928 shs$9.14 million
06/14/2024$27.63$27.45
-0.65%		$27.45$27.455 shs$9.06 million
06/13/2024$27.58$27.63
+0.18%		$27.64$27.63154 shs$9.12 million
06/12/2024$27.12$27.58
+1.70%		$27.58$27.581 shs$9.10 million
06/11/2024$27.19$27.12
-0.26%		$27.12$27.03292 shs$8.95 million
06/10/2024$27.07$27.19
+0.45%		$27.19$27.193 shs$8.97 million
06/07/2024$27.12$27.07
-0.18%		$27.11$27.07201 shs$8.93 million
06/06/2024$27.24$27.12
-0.44%		$27.12$27.03320 shs$8.95 million
06/05/2024$26.78$27.24
+1.72%		$27.24$26.89891 shs$8.99 million
06/04/2024$26.85$26.78
-0.26%		$26.78$26.7837 shs$8.84 million
06/03/2024$26.91$26.85
-0.23%		$26.85$26.762,401 shs$8.86 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/31/2024$26.79$26.91
+0.45%		$26.91$26.732,835 shs$8.88 million
05/30/2024$26.82$26.79
-0.11%		$26.79$26.793 shs$8.84 million
05/29/2024$27.00$26.82
-0.67%		$26.82$26.8261 shs$8.85 million
05/28/2024$27.04$27.00
-0.15%		$27.00$27.0018 shs$8.91 million
05/27/2024$27.04$27.04
+0.00%		$27.04$27.04100 shs$8.92 million
05/24/2024$26.82$27.04
+0.82%		$27.04$27.042 shs$8.92 million
05/23/2024$26.84$26.82
-0.07%		$26.82$26.82127 shs$8.85 million
05/22/2024$26.88$26.84
-0.15%		$26.86$26.778,342 shs$8.86 million
05/21/2024$26.87$26.88
+0.03%		$26.88$26.8836 shs$8.87 million
05/20/2024$26.67$26.87
+0.75%		$26.87$26.876 shs$8.87 million
05/17/2024$26.72$26.67
-0.19%		$26.67$26.675 shs$8.80 million
05/16/2024$26.86$26.72
-0.52%		$26.72$26.7218 shs$8.82 million
05/15/2024$26.43$26.86
+1.63%		$26.86$26.8623 shs$8.86 million
05/14/2024$26.27$26.43
+0.61%		$26.43$26.29375 shs$8.72 million
05/13/2024$26.40$26.27
-0.50%		$26.31$26.27304 shs$8.67 million
05/10/2024$26.33$26.40
+0.27%		$26.40$26.37384 shs$8.71 million
05/09/2024$26.10$26.33
+0.88%		$26.34$26.33158 shs$8.69 million
05/08/2024$26.14$26.10
-0.15%		$26.10$26.103 shs$8.61 million
05/07/2024$26.07$26.14
+0.26%		$26.14$26.143 shs$8.63 million
05/06/2024$25.77$26.07
+1.18%		$26.07$26.07251 shs$8.60 million
05/03/2024$25.36$25.77
+1.62%		$25.77$25.732,657 shs$8.50 million
05/02/2024$25.19$25.36
+0.67%		$25.39$25.333,810 shs$8.37 million
05/01/2024$25.25$25.19
-0.24%		$25.21$25.19236 shs$8.31 million
04/30/2024$25.60$25.25
-1.37%		$25.33$25.25635 shs$8.33 million
04/29/2024$25.60$25.60
+0.02%		$25.60$25.602 shs$8.45 million
04/26/2024$25.31$25.60
+1.15%		$25.60$25.6055 shs$8.45 million

Related Companies:
This page (NYSEARCA:SSPX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored