S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

$25.82
+0.11 (+0.43%)
(As of 11:12 AM ET)

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.69%
3 Month
Performance
+14.05%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+27.38%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter


SSPX Stock Chart for Friday, March, 1, 2024

Janus Henderson US Sustainable Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$25.56$25.71
+0.59%
$25.71$25.642,006 shs$16.20 million
02/28/2024$25.59$25.56
-0.12%
$25.56$25.56100 shs$16.10 million
02/27/2024$25.56$25.59
+0.12%
$25.59$25.5997 shs$16.12 million
02/26/2024$25.54$25.56
+0.08%
$25.60$25.56203 shs$16.10 million
02/23/2024$25.52$25.47
-0.20%
$25.47$25.4792 shs$16.05 million
02/22/2024$24.81$25.52
+2.86%
$25.52$25.5289 shs$16.08 million
02/21/2024$24.85$24.81
-0.16%
$24.81$24.81122 shs$15.63 million
02/20/2024$25.07$24.85
-0.88%
$24.85$24.85146 shs$15.66 million
02/19/2024$25.07$25.07
-0.02%
$25.24$25.072,200 shs$15.79 million
02/16/2024$25.14$25.12
-0.08%
$25.24$25.122,245 shs$15.83 million
02/15/2024$25.07$25.14
+0.28%
$25.20$25.04451 shs$15.84 million
02/14/2024$24.65$25.07
+1.70%
$25.07$25.07106 shs$15.79 million
02/13/2024$25.05$24.65
-1.60%
$24.67$24.651,808 shs$15.53 million
02/12/2024$25.10$25.05
-0.21%
$25.05$25.00378 shs$15.78 million
02/09/2024$24.84$25.10
+1.06%
$25.10$25.10123 shs$15.82 million
02/08/2024$24.61$24.84
+0.93%
$24.84$24.75242 shs$15.65 million
02/07/2024$24.40$24.61
+0.86%
$24.64$24.6110,165 shs$15.50 million
02/06/2024$24.29$24.40
+0.45%
$24.40$24.294,123 shs$15.37 million
02/05/2024$24.43$24.29
-0.56%
$24.29$24.2369 shs$15.30 million
02/02/2024$24.20$24.43
+0.95%
$24.43$24.41319 shs$15.39 million
02/01/2024$23.90$24.20
+1.26%
$24.20$24.2048 shs$15.25 million
01/31/2024$24.17$23.90
-1.12%
$23.90$23.9047 shs$15.06 million
01/30/2024$24.17$24.17$24.21$24.171,230 shs$15.23 million
01/29/2024$23.95$24.17
+0.93%
$24.17$24.10263 shs$15.23 million
01/26/2024$23.94$23.95
+0.04%
$23.95$23.9574 shs$15.09 million
01/25/2024$23.94$23.94
-0.01%
$23.94$23.9461 shs$15.08 million
01/24/2024$23.90$23.94
+0.17%
$23.94$23.9473 shs$15.08 million
01/23/2024$23.95$23.90
-0.21%
$23.92$23.877,233 shs$15.06 million
01/22/2024$23.81$23.95
+0.58%
$23.95$23.955 shs$15.09 million
01/19/2024$23.51$23.81
+1.28%
$23.81$23.8113 shs$15 million
01/18/2024$23.33$23.51
+0.76%
$23.51$23.5113 shs$14.81 million
01/17/2024$23.48$23.33
-0.63%
$23.33$23.332 shs$14.70 million
01/16/2024$23.47$23.48
+0.04%
$23.48$23.48114 shs$14.79 million
01/15/2024$23.47$23.47
+0.02%
$23.47$23.47100 shs$14.79 million
01/12/2024$23.42$23.47
+0.21%
$23.47$23.4786 shs$14.79 million
01/11/2024$23.45$23.42
-0.13%
$23.42$23.42159 shs$14.76 million
01/10/2024$23.38$23.45
+0.30%
$23.45$23.37489 shs$14.77 million
01/09/2024$23.39$23.38
-0.04%
$23.38$23.389 shs$14.73 million
01/08/2024$23.06$23.39
+1.44%
$23.39$23.371,066 shs$14.74 million
01/05/2024$22.99$23.06
+0.30%
$23.06$23.06331 shs$14.53 million
01/04/2024$23.07$22.99
-0.35%
$22.99$22.991 shs$14.48 million
01/03/2024$23.46$23.07
-1.66%
$23.07$23.0771 shs$14.54 million
01/02/2024$23.58$23.46
-0.51%
$23.46$23.41205 shs$14.78 million
01/01/2024$23.58$23.58$23.76$23.584,200 shs$14.86 million
12/29/2023$23.76$23.58
-0.76%
$23.76$23.584,220 shs$14.86 million
12/28/2023$23.69$23.76
+0.30%
$23.76$23.76144 shs$14.97 million
12/27/2023$23.67$23.69
+0.08%
$23.69$23.6941 shs$14.93 million
12/26/2023$23.55$23.67
+0.51%
$23.67$23.57340 shs$14.91 million
12/25/2023$23.55$23.55
+0.02%
$23.55$23.52500 shs$14.84 million
12/22/2023$23.51$23.55
+0.17%
$23.55$23.52536 shs$14.84 million
12/21/2023$23.30$23.51
+0.90%
$23.51$23.512 shs$14.81 million
12/20/2023$23.66$23.30
-1.52%
$23.51$23.271,596 shs$14.68 million
12/19/2023$23.51$23.66
+0.64%
$23.66$23.661 shs$14.91 million
12/18/2023$23.50$23.51
+0.05%
$23.51$23.5172 shs$14.81 million
12/15/2023$23.54$23.50
-0.17%
$23.50$23.5097 shs$14.81 million
12/14/2023$23.37$23.54
+0.73%
$23.54$23.54355 shs$14.83 million
12/13/2023$23.10$23.37
+1.17%
$23.37$23.3736 shs$14.72 million
12/12/2023$22.93$23.10
+0.74%
$23.10$23.1051 shs$14.55 million
12/11/2023$22.73$22.93
+0.87%
$22.94$22.931,002 shs$14.45 million
12/08/2023$22.62$22.73
+0.49%
$22.73$22.7331 shs$14.32 million
12/07/2023$22.48$22.62
+0.62%
$22.62$22.571,060 shs$14.25 million
12/06/2023$22.52$22.48
-0.19%
$22.58$22.48229 shs$14.16 million
12/05/2023$22.52$22.52
+0.01%
$22.52$22.48666 shs$14.19 million
12/04/2023$22.64$22.52
-0.55%
$22.52$22.52148 shs$14.19 million
12/01/2023$22.38$22.64
+1.16%
$22.64$22.548,762 shs$14.26 million
11/30/2023$22.29$22.38
+0.40%
$22.38$22.3836 shs$14.10 million
11/29/2023$22.19$22.29
+0.45%
$22.29$22.2938 shs$14.04 million

This page (NYSEARCA:SSPX) was last updated on 3/1/2024 by MarketBeat.com Staff