Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$32.43 0.00 (0.00%)
As of 05/28/2026

iShares Transition-Enabling Metals ETF Stock Price Performance

The iShares Transition-Enabling Metals ETF (TMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.00%, with a year-to-date return of 14.03%.

As of the latest close, iShares Transition-Enabling Metals ETF traded at $32.43 with a market cap of $29.19 million and volume of 1,668 shares.

Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+38.00%

TMET Stock Chart for Wednesday, June, 3, 2026

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$32.43$32.43$32.43$32.061,668 shs$29.19 million
06/01/2026$32.43$32.43$32.43$32.061,668 shs$29.19 million
05/29/2026$32.43$32.43$32.43$32.061,668 shs$29.19 million
05/28/2026$32.03$32.43
+1.25%
$32.43$32.061,668 shs$29.19 million
05/27/2026$32.35$32.03
-0.99%
$32.12$32.012,178 shs$28.83 million
05/26/2026$32.29$32.35
+0.19%
$32.58$32.351,275 shs$29.32 million
05/25/2026$32.29$32.29$32.34$32.204,005 shs$29.06 million
05/22/2026$32.45$32.29
-0.49%
$32.34$32.204,005 shs$29.06 million
05/21/2026$32.30$32.45
+0.46%
$32.45$31.902,709 shs$29.21 million
05/20/2026$31.65$32.30
+2.05%
$32.31$31.942,127 shs$29.07 million
05/19/2026$32.21$31.65
-1.74%
$32.46$31.4825,489 shs$28.49 million
05/18/2026$32.14$32.21
+0.22%
$32.30$32.124,503 shs$28.99 million
05/15/2026$33.84$32.14
-5.02%
$32.24$31.954,346 shs$28.93 million
05/14/2026$34.41$33.84
-1.66%
$34.15$33.775,327 shs$30.46 million
05/13/2026$34.14$34.41
+0.79%
$34.68$34.295,217 shs$30.97 million
05/12/2026$33.74$34.14
+1.19%
$34.14$33.486,001 shs$30.73 million
05/11/2026$32.54$33.74
+3.69%
$33.75$33.313,015 shs$30.37 million
05/08/2026$32.15$32.54
+1.21%
$32.62$32.542,627 shs$29.29 million
05/07/2026$32.00$32.15
+0.47%
$32.30$32.126,505 shs$28.94 million
05/06/2026$31.11$32.00
+2.86%
$32.05$31.125,369 shs$28.80 million
05/05/2026N/A$31.11$31.32$31.113,346 shs$28.00 million

This page (NASDAQ:TMET) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners