Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free TMET Stock Alerts

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$34.15 +0.01 (+0.03%)
As of 09:30 AM Eastern
Compare

iShares Transition-Enabling Metals ETF Stock Price Performance

The iShares Transition-Enabling Metals ETF (TMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.80%, with a year-to-date return of 20.08%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, iShares Transition-Enabling Metals ETF traded at $34.41 with a market cap of $30.97 million and volume of 5,217 shares.

Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+6.29%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+20.08%
1 Year
Performance
+48.80%

TMET Stock Chart for Thursday, May, 14, 2026

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$34.14$34.41
+0.79%		$34.68$34.295,217 shs$30.97 million
05/12/2026$33.74$34.14
+1.19%		$34.14$33.486,001 shs$30.73 million
05/11/2026$32.54$33.74
+3.69%		$33.75$33.313,015 shs$30.37 million
05/08/2026$32.15$32.54
+1.21%		$32.62$32.542,627 shs$29.29 million
05/07/2026$32.00$32.15
+0.47%		$32.30$32.126,505 shs$28.94 million
05/06/2026$31.11$32.00
+2.86%		$32.05$31.125,369 shs$28.80 million
05/05/2026N/A$31.11$31.32$31.113,346 shs$28.00 million
04/30/2026$30.57$31.08
+1.67%		$31.14$31.022,435 shs$27.97 million
04/29/2026$31.01$30.57
-1.42%		$30.65$30.381,954 shs$27.51 million
04/28/2026$31.57$31.01
-1.77%		$31.04$30.952,232 shs$27.91 million
04/27/2026$31.74$31.57
-0.54%		$31.58$31.402,363 shs$28.41 million
04/24/2026$31.71$31.74
+0.09%		$31.78$31.741,066 shs$28.57 million
04/23/2026$32.12$31.71
-1.28%		$31.95$31.603,064 shs$28.54 million
04/22/2026$31.41$32.12
+2.26%		$32.19$31.743,588 shs$25.70 million
04/21/2026$32.04$31.41
-1.97%		$32.05$31.417,045 shs$25.13 million
04/20/2026$32.28$32.04
-0.74%		$32.20$32.041,725 shs$25.63 million
04/17/2026$32.13$32.28
+0.47%		$32.57$32.116,485 shs$25.82 million
04/16/2026$32.15$32.13
-0.06%		$32.22$32.085,441 shs$25.70 million
04/15/2026$32.13$32.15
+0.06%		$32.84$31.9328,540 shs$25.72 million
04/14/2026$31.52$32.13
+1.94%		$32.13$31.823,437 shs$25.70 million
04/13/2026$31.10$31.52
+1.35%		$31.53$31.044,178 shs$25.22 million
Related Companies

This page (NASDAQ:TMET) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel