Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free TMET Stock Alerts
$28.74
-0.08 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+12.24%
3 Month
Performance
+15.44%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+11.72%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TMET Stock Chart for Saturday, April, 27, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.83$28.75
-0.28%		$28.75$28.7536 shs$14.38 million
04/25/2024$28.60$28.83
+0.80%		$28.83$28.8337 shs$14.42 million
04/24/2024$28.48$28.60
+0.42%		$28.60$28.6071 shs$14.30 million
04/23/2024$29.06$28.48
-2.00%		$28.50$28.4831 shs$14.24 million
04/22/2024$29.37$29.06
-1.06%		$29.06$29.06111 shs$14.53 million
04/19/2024$28.79$29.37
+2.03%		$29.38$29.231,454 shs$14.69 million
04/18/2024$28.43$28.79
+1.25%		$28.79$28.795 shs$14.39 million
04/17/2024$28.23$28.43
+0.71%		$28.43$28.4311 shs$14.22 million
04/16/2024$28.56$28.23
-1.16%		$28.23$28.2356 shs$14.12 million
04/15/2024$27.97$28.56
+2.11%		$28.56$28.567 shs$14.28 million
04/12/2024$27.89$27.97
+0.29%		$27.97$27.973 shs$13.99 million
04/11/2024$27.91$27.89
-0.07%		$27.89$27.89122 shs$13.95 million
04/10/2024$27.93$27.91
-0.07%		$27.91$27.911 shs$13.96 million
04/09/2024$27.75$27.93
+0.65%		$27.93$27.9382 shs$13.97 million
04/08/2024$27.47$27.75
+1.02%		$27.75$27.757 shs$13.88 million
04/05/2024$27.24$27.47
+0.84%		$27.47$27.4721 shs$13.74 million
04/04/2024$27.19$27.24
+0.18%		$27.24$27.2476 shs$13.62 million
04/03/2024$26.44$27.19
+2.84%		$27.19$27.19221 shs$13.60 million
04/02/2024$25.88$26.44
+2.16%		$26.44$26.4418 shs$13.22 million
04/01/2024$25.77$25.88
+0.43%		$25.88$25.883 shs$12.94 million
03/29/2024$25.77$25.77$25.77$25.7741 shs$12.89 million
03/28/2024$25.61$25.77
+0.62%		$25.77$25.7741 shs$12.89 million
03/27/2024$25.56$25.61
+0.20%		$25.61$25.6141 shs$12.81 million
03/26/2024$25.79$25.56
-0.89%		$25.56$25.5620 shs$12.78 million
03/25/2024$25.68$25.79
+0.43%		$25.79$25.7913 shs$12.90 million
03/22/2024$26.00$25.68
-1.23%		$25.68$25.683 shs$12.84 million
03/21/2024$26.09$26.00
-0.36%		$26.25$26.00223 shs$13 million
03/20/2024$25.95$26.09
+0.56%		$26.09$26.09115 shs$13.05 million
03/19/2024$26.12$25.95
-0.63%		$26.04$25.95115 shs$12.98 million
03/18/2024$26.25$26.12
-0.51%		$26.12$26.1212 shs$13.06 million
03/15/2024$25.88$26.25
+1.43%		$26.25$26.253 shs$13.13 million
03/14/2024$26.02$25.88
-0.54%		$25.88$25.881,003 shs$12.94 million
03/13/2024$25.62$26.02
+1.58%		$26.02$26.029 shs$13.01 million
03/12/2024$25.68$25.62
-0.25%		$25.62$25.621 shs$12.81 million
03/11/2024$25.38$25.68
+1.18%		$26.14$25.68229 shs$12.84 million
03/08/2024$25.54$25.38
-0.63%		$25.38$25.382 shs$12.69 million
03/07/2024$25.13$25.54
+1.63%		$25.54$25.542 shs$12.77 million
03/06/2024$24.98$25.13
+0.60%		$25.13$25.132 shs$12.57 million
03/05/2024$25.14$24.98
-0.64%		$25.07$24.98127 shs$12.49 million
03/04/2024$24.89$25.14
+1.00%		$25.14$25.14100 shs$12.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$24.75$24.89
+0.57%		$24.89$24.893 shs$12.45 million
02/27/2024$24.46$24.61
+0.61%		$24.61$24.611 shs$12.31 million
02/26/2024$24.77$24.46
-1.23%		$24.46$24.46100 shs$12.23 million
02/23/2024$24.78$24.77
-0.04%		$24.77$24.772 shs$12.39 million
02/22/2024$24.75$24.78
+0.12%		$24.78$24.782 shs$12.39 million
02/21/2024$24.65$24.75
+0.41%		$24.75$24.752 shs$12.38 million
02/20/2024$24.66$24.65
-0.04%		$24.65$24.6538 shs$12.33 million
02/19/2024$24.66$24.66
+0.02%		$24.66$24.66100 shs$12.33 million
02/16/2024$24.37$24.66
+1.17%		$24.66$24.661 shs$12.33 million
02/13/2024$24.22$24.01
-0.87%		$24.01$24.011 shs$12.01 million
02/12/2024$24.04$24.22
+0.77%		$24.22$24.221 shs$12.11 million
02/09/2024$24.12$24.03
-0.37%		$24.03$24.031 shs$12.02 million
02/08/2024$24.13$24.12
-0.04%		$24.15$24.12103 shs$12.06 million
02/07/2024$24.40$24.13
-1.11%		$24.34$24.132 shs$12.07 million
02/06/2024$24.20$24.40
+0.83%		$24.40$24.4011 shs$12.20 million
02/05/2024$24.56$24.20
-1.47%		$24.20$24.204 shs$12.10 million
02/02/2024$24.76$24.56
-0.81%		$24.58$24.56205 shs$12.28 million
02/01/2024$24.96$24.76
-0.80%		$24.76$24.762 shs$12.38 million
01/30/2024$25.00$25.12
+0.48%		$25.12$25.1212 shs$12.56 million
01/29/2024$24.90$25.00
+0.40%		$25.00$25.00100 shs$12.50 million
01/26/2024$24.83$24.90
+0.28%		$24.90$24.9012 shs$12.45 million

Related Companies:
This page (NASDAQ:TMET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry