Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History $21.50 +0.40 (+1.90%) Closing price 04/21/2025 09:30 AM EasternExtended Trading$21.31 -0.19 (-0.87%) As of 09:27 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Tema Neuroscience and Mental Health ETF Stock Price Performance 5 Day Performance+0.09%1 Month Performance-10.76%3 Month Performance-14.52%6 Month Performance-20.58%Year-To-Date Performance-12.10%1 Year Performance-9.97% Receive MNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MNTL Stock Chart for Tuesday, April, 22, 2025 MNTL Chart by TradingView Tema Neuroscience and Mental Health ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$21.48$21.50+0.09%$21.32$21.3263 shs$9.46 million04/18/2025$21.48$21.48$21.50$21.401,892 shs$9.45 million04/17/2025$21.10$21.48+1.80%$21.50$21.401,892 shs$9.45 million04/16/2025$21.48$21.10-1.76%$21.17$21.01718 shs$9.28 million04/15/2025$20.85$21.48+3.02%$21.50$21.39388 shs$9.45 million04/14/2025$20.76$20.85+0.42%$21.39$21.3928 shs$9.17 million04/11/2025$19.88$20.76+4.44%$20.81$20.8141 shs$9.14 million04/10/2025$21.20$19.88-6.24%$20.33$20.3347 shs$8.75 million04/09/2025$20.41$21.20+3.88%$21.16$20.813,131 shs$9.33 million04/09/2025$20.41$21.20+3.88%$21.16$20.813,131 shs$9.33 million Get the Latest News and Ratings for MNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.36$20.41+0.24%$20.12$20.1246 shs$8.98 million04/08/2025$20.36$20.41+0.24%$20.12$20.1246 shs$8.98 million04/07/2025$21.00$20.36-3.04%$20.68$19.861,048 shs$8.96 million04/04/2025$22.17$21.00-5.30%$21.84$20.87626 shs$9.24 million04/03/2025$22.57$22.17-1.75%$22.30$22.161,212 shs$9.76 million04/02/2025$22.40$22.57+0.78%$22.78$22.7866 shs$9.93 million04/01/2025$22.83$22.40-1.91%$22.68$22.35116 shs$9.85 million03/31/2025$23.43$22.83-2.56%$23.09$23.0925 shs$10.05 million03/28/2025$23.72$23.43-1.22%$23.60$23.41207 shs$10.31 million03/27/2025$23.58$23.72+0.58%$23.72$23.68104 shs$10.44 million03/26/2025$23.89$23.58-1.29%$23.66$23.55130 shs$10.38 million03/25/2025$24.44$23.89-2.25%$24.55$24.00213 shs$10.51 million03/24/2025$24.09$24.44+1.45%$24.55$24.44105 shs$10.75 million03/21/2025$24.31$24.09-0.88%$24.14$24.00116 shs$10.60 million Related Companies iShares Transition-Enabling Metals ETF Stock Chart Global X Clean Water ETF Stock Chart SPAC and New Issue ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Dorsey Wright Thematic ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive MNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNTL) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCould this be my downfall?I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBiggest AI gains still ahead…? (Major announcement coming)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Neuroscience and Mental Health ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Neuroscience and Mental Health ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNTL Stock Free MNTL Stock Alerts