Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MNTL Stock Alerts
$24.00
+0.22 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Tema Neuroscience and Mental Health ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-8.12%
3 Month
Performance
-4.90%
Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

MNTL Stock Chart for Saturday, April, 27, 2024

MNTL Chart by TradingView

Tema Neuroscience and Mental Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.78$24.00
+0.93%		$24.00$23.83812 shs$10.56 million
04/25/2024$24.07$23.78
-1.20%		$23.78$23.781 shs$10.46 million
04/24/2024$24.19$24.07
-0.50%		$24.24$24.07405 shs$10.59 million
04/23/2024$23.88$24.19
+1.30%		$24.19$24.03302 shs$10.64 million
04/22/2024$23.67$23.88
+0.88%		$23.88$23.80205 shs$10.51 million
04/19/2024$23.76$23.67
-0.38%		$23.67$23.6730 shs$10.42 million
04/18/2024$23.98$23.76
-0.92%		$24.06$23.76732 shs$10.45 million
04/17/2024$24.13$23.98
-0.62%		$24.12$23.98906 shs$10.55 million
04/16/2024$24.16$24.13
-0.14%		$24.13$24.1343 shs$10.62 million
04/15/2024$24.52$24.16
-1.46%		$24.68$24.16502 shs$10.63 million
04/12/2024$25.10$24.52
-2.31%		$24.52$24.5260 shs$10.79 million
04/11/2024$25.09$25.10
+0.04%		$25.18$25.10310 shs$11.04 million
04/10/2024$25.42$25.09
-1.30%		$25.09$25.0920 shs$11.04 million
04/09/2024$25.28$25.42
+0.57%		$25.48$25.42101 shs$11.19 million
04/08/2024$25.40$25.28
-0.50%		$25.28$25.287 shs$11.12 million
04/05/2024$25.13$25.40
+1.07%		$25.40$25.40110 shs$508,000.00
04/04/2024$25.51$25.13
-1.49%		$25.13$25.13124 shs$503,000.00
04/03/2024$25.40$25.51
+0.42%		$25.51$25.5122 shs$510,000.00
04/02/2024$25.99$25.40
-2.26%		$25.78$25.40640 shs$508,000.00
04/01/2024$26.14$25.99
-0.56%		$25.99$25.993 shs$520,000.00
03/29/2024$26.14$26.14
-0.02%		$26.14$26.1475 shs$523,000.00
03/28/2024$26.12$26.14
+0.08%		$26.14$26.1475 shs$523,000.00
03/27/2024$25.77$26.12
+1.36%		$26.12$26.123 shs$522,000.00
03/26/2024$25.70$25.77
+0.27%		$25.81$25.77604 shs$515,000.00
03/25/2024$25.77$25.70
-0.27%		$25.75$25.70182 shs$514,000.00
03/22/2024$25.93$25.77
-0.62%		$25.77$25.7711 shs$515,000.00
03/21/2024$25.87$25.93
+0.23%		$25.93$25.9311 shs$519,000.00
03/20/2024$25.70$25.87
+0.66%		$25.87$25.49813 shs$517,000.00
03/19/2024$25.30$25.70
+1.58%		$25.70$25.705 shs$514,000.00
03/18/2024$25.40$25.30
-0.39%		$25.30$25.3031 shs$506,000.00
03/15/2024$25.33$25.40
+0.28%		$25.42$25.29459 shs$508,000.00
03/14/2024$25.83$25.33
-1.94%		$25.33$25.336 shs$507,000.00
03/13/2024$25.80$25.83
+0.12%		$25.83$25.8325 shs$517,000.00
03/12/2024$25.89$25.80
-0.35%		$25.80$25.8025 shs$516,000.00
03/11/2024$26.20$25.89
-1.18%		$25.89$25.899 shs$518,000.00
03/08/2024$26.38$26.20
-0.68%		$26.24$26.201,242 shs$524,000.00
03/07/2024$26.30$26.38
+0.30%		$26.38$26.38130 shs$528,000.00
03/06/2024$26.26$26.30
+0.15%		$26.44$26.19497 shs$526,000.00
03/05/2024$26.50$26.26
-0.90%		$26.47$26.26106 shs$525,000.00
03/04/2024$26.61$26.50
-0.43%		$26.65$26.501,303 shs$530,000.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$25.95$26.61
+2.54%		$26.61$26.61117 shs$532,000.00
02/29/2024$26.32$25.95
-1.41%		$26.54$25.951,476 shs$519,000.00
02/28/2024$26.71$26.32
-1.46%		$26.74$26.32239 shs$526,000.00
02/27/2024$25.98$26.71
+2.81%		$26.71$26.7181 shs$534,000.00
02/26/2024$25.75$25.98
+0.91%		$25.98$25.98122 shs$520,000.00
02/23/2024$25.77$25.75
-0.08%		$25.86$25.751,662 shs$515,000.00
02/22/2024$25.37$25.77
+1.58%		$25.77$25.773 shs$515,000.00
02/21/2024$25.56$25.37
-0.75%		$25.37$25.371 shs$507,000.00
02/20/2024$25.86$25.56
-1.15%		$25.91$25.561,064 shs$511,000.00
02/19/2024$25.86$25.86
-0.01%		$26.06$25.86100 shs$517,000.00
02/16/2024$25.87$25.86
-0.04%		$26.06$25.86120 shs$517,000.00
02/15/2024$25.55$25.87
+1.25%		$25.87$25.874 shs$517,000.00
02/14/2024$25.22$25.55
+1.31%		$25.55$25.38708 shs$511,000.00
02/13/2024$26.07$25.22
-3.26%		$25.68$25.223,717 shs$504,000.00
02/12/2024$25.95$26.07
+0.47%		$26.10$26.07111 shs$521,000.00
02/09/2024$25.71$25.95
+0.93%		$25.96$25.95197 shs$0.00
02/08/2024$25.52$25.71
+0.74%		$25.74$25.71112 shs$0.00
02/07/2024$25.58$25.52
-0.23%		$25.52$25.5216 shs$0.00
02/06/2024$25.27$25.58
+1.23%		$25.58$25.5856 shs$0.00
02/05/2024$25.17$25.27
+0.39%		$25.27$25.272 shs$0.00
02/02/2024$25.51$25.17
-1.33%		$25.17$25.17770 shs$0.00
02/01/2024$25.13$25.51
+1.51%		$25.51$25.22770 shs$0.00
01/31/2024$25.36$25.13
-0.91%		$25.45$25.13565 shs$0.00
01/30/2024$25.70$25.36
-1.32%		$25.53$25.27127,109 shs$0.00
01/29/2024$25.24$25.70
+1.83%		$25.70$25.173,509 shs$0.00
01/26/2024$25.36$25.24
-0.47%		$25.35$25.23125,602 shs$0.00

Related Companies:
This page (NASDAQ:MNTL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders