Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$26.30 -0.02 (-0.06%)
Closing price 06/24/2025
Extended Trading
$26.30 0.00 (0.00%)
As of 06/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDX Dynamic Innovation ETF Stock Price Performance

The IDX Dynamic Innovation ETF (DYNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.29%, with a year-to-date return of -6.12%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, IDX Dynamic Innovation ETF traded at $26.30 with a market cap of $11.04 million and volume of 701 shares.

Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.48%
3 Month
Performance
+11.66%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-12.29%

DYNI Stock Chart for Tuesday, July, 8, 2025

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$26.30$26.30$26.29$26.28701 shs$11.04 million
07/07/2025$26.30$26.30$26.29$26.28701 shs$11.04 million
07/04/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
07/03/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
07/02/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
07/01/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
06/30/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
06/27/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
06/26/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
06/25/2025$26.30$26.30$26.29$26.28701 shs$10.26 million
06/24/2025$26.31$26.30
-0.06%
$26.29$26.28701 shs$10.26 million
06/23/2025$26.25$26.31
+0.23%
$26.31$26.31117 shs$10.26 million
06/20/2025$26.39$26.25
-0.53%
$26.36$26.257,662 shs$10.24 million
06/19/2025$26.39$26.39$26.40$26.3425,886 shs$10.29 million
06/18/2025$26.31$26.39
+0.30%
$26.40$26.3425,886 shs$10.29 million
06/17/2025$26.51$26.31
-0.75%
$26.45$26.291,678 shs$10.26 million
06/16/2025$26.56$26.51
-0.19%
$26.73$26.54244 shs$10.34 million
06/13/2025$26.74$26.56
-0.67%
$26.65$26.44274 shs$10.36 million
06/12/2025$26.57$26.74
+0.64%
$26.74$26.67214 shs$10.43 million
06/11/2025$26.65$26.57
-0.30%
$26.66$26.58582 shs$10.36 million
06/10/2025$26.70$26.65
-0.21%
$26.64$26.56216 shs$10.39 million
06/09/2025$26.69$26.70
+0.06%
$26.71$26.52588 shs$10.42 million

This page (NASDAQ:DYNI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners