Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DYNI Stock Alerts
$26.93
+0.17 (+0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-8.00%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-4.17%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DYNI Stock Chart for Sunday, April, 28, 2024

DYNI Chart by TradingView

IDX Dynamic Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.76$26.93
+0.64%		$26.99$26.915,912 shs$36.09 million
04/25/2024$26.82$26.76
-0.22%		$26.77$26.422,077 shs$35.86 million
04/24/2024$26.80$26.82
+0.07%		$26.83$26.82345 shs$35.94 million
04/23/2024$26.45$26.80
+1.32%		$26.83$26.581,073 shs$35.91 million
04/22/2024$26.06$26.45
+1.50%		$26.46$26.45296 shs$35.44 million
04/19/2024$26.62$26.06
-2.10%		$26.41$26.037,052 shs$34.92 million
04/18/2024$26.76$26.62
-0.52%		$26.89$26.621,796 shs$35.67 million
04/17/2024$27.21$26.76
-1.65%		$27.00$26.764,807 shs$35.86 million
04/16/2024$27.22$27.21
-0.04%		$27.46$27.103,028 shs$36.46 million
04/15/2024$27.94$27.22
-2.58%		$28.05$27.222,416 shs$36.48 million
04/12/2024$28.60$27.94
-2.31%		$28.01$27.902,452 shs$37.44 million
04/11/2024$28.14$28.60
+1.63%		$28.60$28.423,560 shs$38.33 million
04/10/2024$28.38$28.14
-0.85%		$28.14$27.991,808 shs$37.43 million
04/09/2024$28.42$28.38
-0.15%		$28.38$28.29256 shs$37.75 million
04/08/2024$28.29$28.42
+0.47%		$28.86$28.421,625 shs$37.80 million
04/05/2024$28.12$28.29
+0.60%		$28.42$28.211,239 shs$37.06 million
04/04/2024$28.59$28.12
-1.64%		$28.84$28.129,028 shs$36.84 million
04/03/2024$28.49$28.59
+0.35%		$28.71$28.594,147 shs$37.45 million
04/02/2024$29.03$28.49
-1.86%		$28.49$28.431,078 shs$37.32 million
04/01/2024$29.27$29.03
-0.82%		$29.34$28.9122,519 shs$38.03 million
03/29/2024$29.27$29.27$29.52$29.274,386 shs$38.34 million
03/28/2024$29.26$29.27
+0.03%		$29.52$29.274,386 shs$38.34 million
03/27/2024$29.21$29.26
+0.17%		$29.26$28.9838,004 shs$38.33 million
03/26/2024$29.37$29.21
-0.54%		$29.58$29.2120,629 shs$38.27 million
03/25/2024$29.09$29.37
+0.96%		$29.54$29.0722,723 shs$38.48 million
03/22/2024$29.34$29.09
-0.85%		$29.14$28.971,205 shs$38.11 million
03/21/2024$29.23$29.34
+0.38%		$29.60$29.346,688 shs$38.44 million
03/20/2024$28.44$29.23
+2.78%		$29.23$28.602,962 shs$38.29 million
03/19/2024$28.52$28.44
-0.28%		$28.44$28.401,425 shs$37.26 million
03/18/2024$28.53$28.52
-0.02%		$28.67$28.521,351 shs$37.36 million
03/15/2024$28.61$28.53
-0.28%		$28.67$28.336,383 shs$37.37 million
03/14/2024$29.03$28.61
-1.45%		$28.94$28.583,105 shs$37.48 million
03/13/2024$29.07$29.03
-0.14%		$29.14$28.713,779 shs$38.03 million
03/12/2024$28.84$29.07
+0.80%		$29.09$28.772,534 shs$38.08 million
03/11/2024$29.16$28.84
-1.11%		$29.15$28.842,792 shs$37.78 million
03/08/2024$28.86$29.16
+1.05%		$29.55$29.109,190 shs$38.21 million
03/07/2024$28.76$28.86
+0.35%		$29.07$28.861,422 shs$37.81 million
03/06/2024$28.37$28.76
+1.37%		$28.93$28.761,949 shs$37.68 million
03/05/2024$29.18$28.37
-2.78%		$28.94$28.271,226 shs$37.17 million
03/04/2024$29.11$29.18
+0.23%		$29.22$29.181,493 shs$38.23 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$28.66$29.11
+1.58%		$29.12$28.85830 shs$38.14 million
02/29/2024$28.46$28.66
+0.70%		$28.66$28.3275,765 shs$37.55 million
02/28/2024$28.61$28.46
-0.52%		$28.48$28.371,714 shs$37.28 million
02/27/2024$28.49$28.61
+0.42%		$28.63$28.461,536 shs$37.48 million
02/26/2024$28.19$28.49
+1.07%		$28.58$28.491,849 shs$37.32 million
02/23/2024$28.27$28.19
-0.28%		$28.44$28.171,170 shs$36.93 million
02/22/2024$27.36$28.27
+3.33%		$28.31$28.214,156 shs$37.03 million
02/21/2024$27.63$27.36
-0.97%		$27.36$27.134,236 shs$35.84 million
02/20/2024$27.93$27.63
-1.08%		$27.64$27.62576 shs$36.19 million
02/19/2024$27.93$27.93$28.24$27.931,800 shs$36.59 million
02/16/2024$28.19$27.93
-0.92%		$28.24$27.931,849 shs$36.59 million
02/15/2024$28.26$28.19
-0.25%		$28.31$28.119,480 shs$36.93 million
02/14/2024$27.68$28.26
+2.10%		$28.26$28.003,392 shs$37.02 million
02/13/2024$28.22$27.68
-1.91%		$27.83$27.595,291 shs$36.26 million
02/12/2024$28.24$28.22
-0.07%		$28.46$28.2014,220 shs$36.97 million
02/09/2024$27.72$28.24
+1.88%		$28.26$27.847,470 shs$36.99 million
02/08/2024$27.46$27.72
+0.95%		$27.73$27.642,352 shs$36.31 million
02/07/2024$27.07$27.46
+1.44%		$27.48$27.321,678 shs$35.97 million
02/06/2024$27.14$27.07
-0.26%		$27.45$26.924,450 shs$35.46 million
02/05/2024$27.17$27.14
-0.10%		$27.16$26.973,219 shs$35.55 million
02/02/2024$26.84$27.17
+1.23%		$27.21$27.031,840 shs$36.68 million
02/01/2024$26.57$26.84
+1.01%		$26.90$26.5810,330 shs$36.23 million
01/31/2024$27.12$26.57
-2.03%		$26.98$26.5724,229 shs$35.87 million
01/30/2024$27.37$27.12
-0.91%		$27.38$27.04101,724 shs$36.61 million
01/29/2024$27.07$27.37
+1.12%		$27.41$27.166,610 shs$36.95 million

Related Companies:
This page (NASDAQ:DYNI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace