Free Trial

Amplify Treatments, Testing and Advancements ETF (GERM) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free GERM Stock Alerts
$16.90
+0.43 (+2.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Treatments, Testing and Advancements ETF Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-6.26%
3 Month
Performance
-9.09%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-18.00%
Receive GERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Treatments, Testing and Advancements ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GERM Stock Chart for Friday, April, 26, 2024

GERM Chart by TradingView

Amplify Treatments, Testing and Advancements ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.47$16.90
+2.61%		$16.97$16.622,830 shs$9.30 million
04/25/2024$16.68$16.47
-1.26%		$16.47$16.35598 shs$9.06 million
04/24/2024$16.90$16.68
-1.30%		$16.78$16.681,041 shs$9.17 million
04/23/2024$16.64$16.90
+1.56%		$17.03$16.90522 shs$9.30 million
04/22/2024$16.35$16.64
+1.80%		$16.78$16.642,910 shs$9.15 million
04/19/2024$16.49$16.34
-0.91%		$16.35$16.321,219 shs$13.07 million
04/18/2024$16.54$16.49
-0.30%		$16.49$16.49214 shs$13.19 million
04/17/2024$16.76$16.54
-1.31%		$16.63$16.54407 shs$13.23 million
04/16/2024$16.85$16.76
-0.53%		$16.77$16.72333 shs$13.41 million
04/15/2024$17.08$16.85
-1.32%		$17.06$16.856,463 shs$13.48 million
04/12/2024$17.50$16.97
-3.03%		$16.97$16.97738 shs$13.58 million
04/11/2024$17.70$17.50
-1.13%		$17.76$17.501,513 shs$14 million
04/10/2024$17.87$17.70
-0.95%		$17.70$17.351,417 shs$14.16 million
04/09/2024$17.74$17.87
+0.73%		$17.87$17.871,665 shs$14.30 million
04/08/2024$17.87$17.74
-0.70%		$17.81$17.745,074 shs$14.19 million
04/05/2024$17.94$17.87
-0.41%		$17.87$17.86430 shs$14.30 million
04/04/2024$17.99$17.94
-0.27%		$18.18$17.92843 shs$14.36 million
04/03/2024$17.91$17.99
+0.46%		$18.00$17.901,383 shs$14.39 million
04/02/2024$18.42$17.91
-2.77%		$18.03$17.91638 shs$14.33 million
04/01/2024$18.41$18.42
+0.06%		$18.42$18.181,566 shs$14.74 million
03/29/2024$18.41$18.41
0.00%		$18.50$18.363,900 shs$14.73 million
03/28/2024$18.42$18.41
-0.05%		$18.50$18.413,900 shs$14.73 million
03/27/2024$18.03$18.42
+2.17%		$18.42$18.38209 shs$14.74 million
03/26/2024$18.22$18.03
-1.05%		$18.11$18.031,896 shs$14.42 million
03/25/2024$18.11$18.22
+0.59%		$18.28$18.211,816 shs$14.58 million
03/22/2024$17.96$18.11
+0.84%		$18.23$18.11873 shs$14.49 million
03/21/2024$18.01$17.96
-0.28%		$18.25$17.962,710 shs$14.37 million
03/20/2024$18.12$18.01
-0.61%		$18.01$17.66993 shs$14.41 million
03/19/2024$18.06$18.12
+0.33%		$18.15$18.072,343 shs$14.50 million
03/18/2024$18.16$18.06
-0.56%		$18.14$18.032,422 shs$14.45 million
03/15/2024$18.10$18.16
+0.33%		$18.16$17.961,333 shs$14.53 million
03/14/2024$18.53$18.10
-2.32%		$18.19$18.011,473 shs$14.48 million
03/13/2024$18.62$18.53
-0.46%		$18.53$18.5354 shs$14.82 million
03/12/2024$18.59$18.62
+0.14%		$18.67$18.62481 shs$14.89 million
03/11/2024$18.45$18.59
+0.74%		$18.92$18.592,477 shs$14.87 million
03/08/2024$18.33$18.45
+0.65%		$18.50$18.222,722 shs$14.76 million
03/07/2024$18.34$18.33
-0.05%		$18.33$18.314,063 shs$14.66 million
03/06/2024$18.05$18.34
+1.61%		$18.34$18.19597 shs$14.67 million
03/05/2024$18.28$18.05
-1.26%		$18.05$18.021,458 shs$14.44 million
03/04/2024$18.55$18.28
-1.46%		$18.41$18.28704 shs$14.62 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$18.42$18.54
+0.66%		$18.65$18.54750 shs$14.83 million
02/29/2024$18.57$18.42
-0.83%		$18.55$18.42728 shs$14.74 million
02/28/2024$18.95$18.57
-1.98%		$18.88$18.503,037 shs$14.86 million
02/27/2024$18.61$18.95
+1.83%		$19.00$18.746,143 shs$15.16 million
02/26/2024$18.28$18.61
+1.81%		$18.61$18.351,234 shs$14.89 million
02/23/2024$18.27$18.28
+0.05%		$18.34$18.232,148 shs$14.62 million
02/22/2024$17.96$18.27
+1.73%		$18.30$17.933,270 shs$14.62 million
02/21/2024$17.67$17.96
+1.64%		$17.98$17.96272 shs$14.37 million
02/20/2024$18.07$17.67
-2.21%		$17.83$17.664,326 shs$14.14 million
02/19/2024$18.07$18.07
-0.02%		$18.18$18.031,400 shs$14.46 million
02/16/2024$18.12$18.07
-0.28%		$18.18$18.031,421 shs$14.46 million
02/15/2024$18.10$18.12
+0.11%		$18.14$18.10788 shs$14.50 million
02/14/2024$17.94$18.10
+0.89%		$18.10$18.1010,485 shs$14.48 million
02/13/2024$18.70$17.94
-4.07%		$18.00$17.94544 shs$14.35 million
02/12/2024$18.59$18.70
+0.59%		$18.73$18.601,179 shs$14.96 million
02/09/2024$18.60$18.59
-0.05%		$18.65$18.562,067 shs$14.87 million
02/08/2024$18.65$18.60
-0.27%		$18.68$18.343,496 shs$14.88 million
02/07/2024$18.74$18.65
-0.48%		$18.73$18.601,171 shs$14.92 million
02/06/2024$18.46$18.74
+1.52%		$18.74$18.576,005 shs$14.99 million
02/05/2024$18.54$18.46
-0.45%		$18.46$18.231,340 shs$14.77 million
02/02/2024$18.61$18.54
-0.38%		$18.54$18.331,337 shs$14.83 million
02/01/2024$18.47$18.61
+0.76%		$18.62$18.61416 shs$14.89 million
01/31/2024$18.66$18.47
-1.04%		$18.80$18.47486 shs$14.78 million
01/30/2024$18.80$18.66
-0.72%		$18.74$18.633,667 shs$14.93 million
01/29/2024$18.59$18.80
+1.10%		$18.80$18.03357 shs$15.04 million
01/26/2024$18.62$18.59
-0.16%		$18.67$18.59256 shs$14.87 million
01/25/2024$18.46$18.62
+0.87%		$18.79$18.621,946 shs$14.90 million

Related Companies:
This page (NYSEARCA:GERM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace