Free Trial

KraneShares CICC China 5G & Semiconductor ETF (KFVG) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KFVG Stock Alerts
$14.27
+0.01 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares CICC China 5G & Semiconductor ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-2.64%
3 Month
Performance
+10.98%
6 Month
Performance
+3.20%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-13.93%
Receive KFVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CICC China 5G & Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KFVG Stock Chart for Friday, April, 26, 2024

KFVG Chart by TradingView

KraneShares CICC China 5G & Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.26$14.27
+0.04%		$14.27$14.19306 shs$9.99 million
04/24/2024$13.93$14.26
+2.39%		$14.27$14.241,308 shs$9.99 million
04/23/2024$13.94$13.93
-0.06%		$13.93$13.891,369 shs$9.75 million
04/22/2024$14.12$13.94
-1.28%		$14.01$13.911,155 shs$9.76 million
04/19/2024$14.54$14.12
-2.89%		$14.12$14.06915 shs$9.88 million
04/18/2024$14.59$14.54
-0.34%		$14.63$14.481,280 shs$10.18 million
04/17/2024$14.12$14.59
+3.33%		$14.59$14.55691 shs$10.21 million
04/16/2024$14.62$14.12
-3.42%		$14.16$14.012,879 shs$9.88 million
04/15/2024$14.29$14.62
+2.31%		$14.81$14.424,075 shs$10.23 million
04/12/2024$14.13$14.28
+1.09%		$14.28$14.281,614 shs$10.00 million
04/11/2024$13.95$14.13
+1.29%		$14.18$14.023,831 shs$9.89 million
04/10/2024$14.44$13.95
-3.39%		$14.02$13.954,520 shs$9.77 million
04/09/2024$14.31$14.44
+0.91%		$14.44$14.401,399 shs$13.00 million
04/08/2024$14.36$14.31
-0.37%		$14.32$14.191,141 shs$12.88 million
04/05/2024$14.43$14.36
-0.49%		$14.36$14.36204 shs$12.92 million
04/04/2024$14.50$14.43
-0.48%		$14.55$14.431,765 shs$12.99 million
04/03/2024$14.79$14.50
-1.96%		$14.52$14.503,660 shs$13.05 million
04/02/2024$14.98$14.79
-1.27%		$14.86$14.7713,404 shs$13.31 million
04/01/2024$14.71$14.98
+1.84%		$15.05$14.9213,763 shs$13.48 million
03/29/2024$14.71$14.71$14.76$14.512,579 shs$13.24 million
03/28/2024$14.22$14.71
+3.45%		$14.76$14.512,579 shs$13.24 million
03/27/2024$14.66$14.22
-3.00%		$14.36$14.222,666 shs$12.80 million
03/26/2024$14.89$14.66
-1.54%		$14.72$14.661,238 shs$13.19 million
03/25/2024$15.16$14.89
-1.78%		$15.00$14.893,117 shs$13.40 million
03/22/2024$15.28$15.16
-0.75%		$15.18$15.151,276 shs$13.64 million
03/21/2024$15.49$15.28
-1.39%		$15.46$15.261,797 shs$13.75 million
03/20/2024$15.42$15.49
+0.45%		$15.49$15.3713,008 shs$13.94 million
03/19/2024$15.53$15.42
-0.71%		$15.44$15.401,274 shs$13.88 million
03/18/2024$15.10$15.53
+2.85%		$15.54$15.393,594 shs$13.98 million
03/15/2024$14.88$15.10
+1.48%		$15.12$15.072,148 shs$13.59 million
03/14/2024$15.24$14.88
-2.36%		$14.90$14.841,274 shs$13.39 million
03/13/2024$15.39$15.24
-0.97%		$15.34$15.235,992 shs$13.72 million
03/12/2024$15.46$15.39
-0.45%		$15.48$15.309,069 shs$13.85 million
03/11/2024$15.17$15.46
+1.91%		$15.49$15.2211,910 shs$13.91 million
03/08/2024$14.69$15.15
+3.13%		$15.19$15.1211,075 shs$13.64 million
03/07/2024$14.80$14.69
-0.74%		$14.75$14.519,472 shs$13.22 million
03/06/2024$14.92$14.80
-0.83%		$14.99$14.8017,420 shs$13.32 million
03/05/2024$14.96$14.92
-0.24%		$15.00$14.886,195 shs$13.43 million
03/04/2024$14.85$14.96
+0.74%		$14.99$14.8511,986 shs$13.46 million
03/01/2024$14.30$14.85
+3.85%		$14.85$14.599,934 shs$13.37 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$13.66$14.30
+4.69%		$14.30$14.255,244 shs$12.87 million
02/28/2024$14.34$13.66
-4.74%		$13.67$13.6412,636 shs$12.29 million
02/27/2024$13.66$14.34
+4.98%		$14.36$14.321,351 shs$12.91 million
02/26/2024$13.69$13.66
-0.22%		$13.79$13.656,644 shs$12.29 million
02/23/2024$13.68$13.69
+0.07%		$13.80$13.584,964 shs$12.32 million
02/22/2024$13.39$13.68
+2.17%		$13.77$13.622,153 shs$12.31 million
02/21/2024$13.44$13.39
-0.37%		$13.47$13.372,603 shs$12.05 million
02/20/2024$13.16$13.44
+2.13%		$13.55$13.2911,357 shs$12.10 million
02/19/2024$13.16$13.16$13.23$13.162,000 shs$11.84 million
02/16/2024$12.94$13.16
+1.70%		$13.23$13.162,017 shs$11.84 million
02/15/2024$12.85$12.94
+0.70%		$12.98$12.933,582 shs$11.65 million
02/14/2024$12.86$12.85
-0.06%		$12.85$12.792,438 shs$11.57 million
02/13/2024$12.95$12.86
-0.72%		$12.95$12.773,947 shs$11.57 million
02/12/2024$12.79$12.95
+1.25%		$13.01$12.812,662 shs$11.66 million
02/09/2024$12.81$12.79
-0.16%		$12.79$12.668,837 shs$11.51 million
02/08/2024$12.70$12.81
+0.87%		$12.83$12.762,064 shs$11.53 million
02/07/2024$12.66$12.70
+0.33%		$12.70$12.612,338 shs$11.43 million
02/06/2024$11.81$12.66
+7.18%		$12.66$12.62334 shs$11.39 million
02/05/2024$11.61$11.81
+1.68%		$11.84$11.617,333 shs$10.63 million
02/02/2024$12.14$11.61
-4.37%		$11.74$11.584,612 shs$10.45 million
02/01/2024$11.86$12.14
+2.37%		$12.15$12.14521 shs$10.93 million
01/31/2024$12.06$11.86
-1.67%		$11.88$11.843,382 shs$10.67 million
01/30/2024$12.48$12.06
-3.37%		$12.36$12.0614,878 shs$10.85 million
01/29/2024$12.86$12.48
-2.95%		$12.54$12.485,891 shs$11.23 million
01/26/2024$13.30$12.86
-3.31%		$13.04$12.86939 shs$11.57 million
01/25/2024$13.34$13.30
-0.30%		$13.38$13.301,077 shs$11.97 million

Related Companies:
This page (NYSEARCA:KFVG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets