Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free OOTO Stock Alerts

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$13.35
+0.29 (+2.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-5.51%
3 Month
Performance
-9.92%
6 Month
Performance
-5.12%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-10.10%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OOTO Stock Chart for Saturday, July, 27, 2024

OOTO Chart by TradingView

Direxion Daily Travel & Vacation Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$13.29$13.06
-1.73%		$13.45$13.057,729 shs$9.14 million
07/24/2024$14.11$13.29
-5.81%		$13.66$13.293,040 shs$9.30 million
07/23/2024$14.16$14.11
-0.37%		$14.16$14.097,723 shs$9.88 million
07/22/2024$14.11$14.16
+0.37%		$14.17$14.081,397 shs$9.91 million
07/19/2024$14.16$14.11
-0.35%		$14.14$13.9424,205 shs$9.88 million
07/18/2024$14.75$14.16
-4.00%		$14.45$14.163,066 shs$9.91 million
07/17/2024$15.16$14.75
-2.70%		$15.16$14.7524,300 shs$10.33 million
07/16/2024$14.51$15.16
+4.48%		$15.24$14.6013,691 shs$10.61 million
07/15/2024$14.50$14.51
+0.06%		$14.57$14.388,136 shs$10.16 million
07/12/2024$14.22$14.50
+1.98%		$14.62$14.347,182 shs$10.15 million
07/11/2024$14.03$14.22
+1.35%		$14.22$14.00652 shs$9.95 million
07/10/2024$13.93$14.03
+0.72%		$14.03$13.942,059 shs$9.82 million
07/09/2024$13.91$13.93
+0.14%		$14.14$13.938,462 shs$9.75 million
07/08/2024$13.84$13.91
+0.48%		$13.98$13.873,351 shs$9.74 million
07/05/2024$14.01$13.84
-1.23%		$13.84$13.742,822 shs$9.69 million
07/04/2024$14.01$14.01
+0.02%		$14.07$13.9610,653 shs$9.81 million
07/03/2024$13.75$14.01
+1.89%		$14.07$13.9610,653 shs$9.81 million
07/02/2024$13.88$13.75
-0.94%		$13.86$13.753,781 shs$9.63 million
07/01/2024$14.33$13.88
-3.14%		$13.93$13.821,711 shs$9.72 million
06/28/2024$14.28$14.33
+0.35%		$14.46$14.094,393 shs$10.03 million
06/27/2024$14.13$14.28
+1.07%		$14.28$14.097,516 shs$10.00 million
06/26/2024$14.23$14.13
-0.71%		$14.13$14.051,609 shs$9.89 million
06/25/2024$14.32$14.23
-0.63%		$14.33$14.202,138 shs$9.96 million
06/24/2024$14.22$14.32
+0.71%		$14.37$14.211,754 shs$10.02 million
06/21/2024$14.13$14.22
+0.64%		$14.22$14.012,591 shs$9.95 million
06/20/2024$14.13$14.13$14.26$13.936,628 shs$9.89 million
06/19/2024$14.13$14.13$14.20$14.053,903 shs$9.89 million
06/18/2024$14.05$14.13
+0.57%		$14.20$14.053,902 shs$9.89 million
06/17/2024$13.69$14.05
+2.61%		$14.05$13.5321,533 shs$9.84 million
06/14/2024$14.20$13.69
-3.58%		$13.86$13.533,313 shs$9.59 million
06/13/2024$14.31$14.20
-0.77%		$14.32$13.9420,034 shs$9.94 million
06/12/2024$13.84$14.31
+3.40%		$14.45$14.198,861 shs$10.02 million
06/11/2024$14.06$13.84
-1.56%		$13.85$13.84655 shs$9.69 million
06/10/2024$13.96$14.06
+0.72%		$14.06$13.678,134 shs$9.84 million
06/07/2024$14.07$13.96
-0.75%		$13.96$13.821,199 shs$9.77 million
06/06/2024$14.06$14.07
+0.04%		$14.16$14.031,188 shs$9.85 million
06/05/2024$13.98$14.06
+0.57%		$14.10$13.962,603 shs$9.84 million
06/04/2024$13.98$13.98$14.09$13.983,068 shs$9.79 million
06/03/2024$13.88$13.98
+0.70%		$14.12$13.723,454 shs$9.79 million
05/31/2024$13.52$13.88
+2.68%		$13.88$13.591,553 shs$9.72 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$13.38$13.52
+1.05%		$13.52$13.404,328 shs$9.46 million
05/29/2024$13.88$13.38
-3.60%		$13.44$13.304,854 shs$9.37 million
05/28/2024$14.01$13.88
-0.93%		$14.09$13.833,495 shs$9.72 million
05/27/2024$14.01$14.01
-0.02%		$14.03$13.894,100 shs$9.81 million
05/24/2024$13.74$14.01
+1.97%		$14.03$13.894,119 shs$9.81 million
05/23/2024$14.41$13.74
-4.65%		$14.24$13.678,618 shs$9.62 million
05/22/2024$14.73$14.41
-2.17%		$14.41$14.41607 shs$10.09 million
05/21/2024$14.95$14.73
-1.47%		$14.90$14.71796 shs$10.31 million
05/20/2024$14.80$14.95
+1.01%		$15.00$14.781,743 shs$10.47 million
05/17/2024$14.91$14.80
-0.74%		$14.80$14.801,285 shs$10.36 million
05/16/2024$14.81$14.91
+0.68%		$14.94$14.732,391 shs$10.44 million
05/15/2024$14.79$14.81
+0.14%		$14.82$14.722,540 shs$10.37 million
05/14/2024$14.69$14.79
+0.68%		$14.88$14.726,541 shs$10.35 million
05/13/2024$14.59$14.69
+0.71%		$14.85$14.673,553 shs$10.28 million
05/10/2024$14.57$14.59
+0.12%		$14.60$14.493,952 shs$10.21 million
05/09/2024$14.42$14.57
+1.10%		$14.57$14.154,723 shs$10.20 million
05/08/2024$14.56$14.42
-0.99%		$14.47$14.334,590 shs$10.09 million
05/07/2024$14.97$14.56
-2.71%		$14.69$14.562,783 shs$10.19 million
05/06/2024$14.57$14.97
+2.71%		$14.97$14.747,882 shs$10.48 million
05/03/2024$14.42$14.57
+1.07%		$14.93$14.574,610 shs$10.20 million
05/02/2024$14.01$14.42
+2.90%		$14.42$14.06943 shs$10.09 million
05/01/2024$14.19$14.01
-1.25%		$14.34$13.8826,601 shs$9.81 million
04/30/2024$14.84$14.19
-4.40%		$14.44$14.19862 shs$9.93 million
04/29/2024$14.82$14.84
+0.15%		$14.84$14.682,951 shs$10.39 million
04/26/2024$14.89$14.82
-0.47%		$15.06$14.82865 shs$11.12 million
04/25/2024$15.00$14.89
-0.73%		$14.89$14.552,248 shs$11.17 million

Related Companies:
This page (NYSEARCA:OOTO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored