Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$13.74
-0.67 (-4.65%)
(As of 05/23/2024 ET)

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
-7.19%
1 Month
Performance
-8.43%
3 Month
Performance
-10.16%
6 Month
Performance
+13.48%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+21.45%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

OOTO Stock Chart for Friday, May, 24, 2024

Direxion Daily Travel & Vacation Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$14.41$13.74
-4.65%
$14.24$13.678,618 shs$9.62 million
05/22/2024$14.73$14.41
-2.17%
$14.41$14.41607 shs$10.09 million
05/21/2024$14.95$14.73
-1.47%
$14.90$14.71796 shs$10.31 million
05/20/2024$14.80$14.95
+1.01%
$15.00$14.781,743 shs$10.47 million
05/17/2024$14.91$14.80
-0.74%
$14.80$14.801,285 shs$10.36 million
05/16/2024$14.81$14.91
+0.68%
$14.94$14.732,391 shs$10.44 million
05/15/2024$14.79$14.81
+0.14%
$14.82$14.722,540 shs$10.37 million
05/14/2024$14.69$14.79
+0.68%
$14.88$14.726,541 shs$10.35 million
05/13/2024$14.59$14.69
+0.71%
$14.85$14.673,553 shs$10.28 million
05/10/2024$14.57$14.59
+0.12%
$14.60$14.493,952 shs$10.21 million
05/09/2024$14.42$14.57
+1.10%
$14.57$14.154,723 shs$10.20 million
05/08/2024$14.56$14.42
-0.99%
$14.47$14.334,590 shs$10.09 million
05/07/2024$14.97$14.56
-2.71%
$14.69$14.562,783 shs$10.19 million
05/06/2024$14.57$14.97
+2.71%
$14.97$14.747,882 shs$10.48 million
05/03/2024$14.42$14.57
+1.07%
$14.93$14.574,610 shs$10.20 million
05/02/2024$14.01$14.42
+2.90%
$14.42$14.06943 shs$10.09 million
05/01/2024$14.19$14.01
-1.25%
$14.34$13.8826,601 shs$9.81 million
04/30/2024$14.84$14.19
-4.40%
$14.44$14.19862 shs$9.93 million
04/29/2024$14.82$14.84
+0.15%
$14.84$14.682,951 shs$10.39 million
04/26/2024$14.89$14.82
-0.47%
$15.06$14.82865 shs$11.12 million
04/25/2024$15.00$14.89
-0.73%
$14.89$14.552,248 shs$11.17 million
04/24/2024$14.93$15.00
+0.47%
$15.28$14.9120,953 shs$11.25 million
04/23/2024$14.59$14.93
+2.33%
$15.05$14.771,838 shs$11.20 million
04/22/2024$14.17$14.59
+2.96%
$14.69$14.304,162 shs$10.94 million
04/19/2024$14.31$14.17
-0.98%
$14.39$14.115,551 shs$10.63 million
04/18/2024$14.42$14.31
-0.74%
$14.62$14.285,389 shs$10.73 million
04/17/2024$14.40$14.42
+0.11%
$14.59$14.391,817 shs$10.81 million
04/16/2024$14.60$14.40
-1.39%
$14.52$14.188,077 shs$10.80 million
04/15/2024$14.84$14.60
-1.60%
$15.31$14.515,220 shs$10.95 million
04/12/2024$15.75$14.84
-5.78%
$15.45$14.7212,765 shs$11.13 million
04/11/2024$15.37$15.75
+2.47%
$15.85$15.531,788 shs$11.81 million
04/10/2024$15.97$15.37
-3.76%
$15.87$15.2514,795 shs$21.52 million
04/09/2024$15.91$15.97
+0.38%
$15.97$15.773,355 shs$22.36 million
04/08/2024$15.86$15.91
+0.30%
$15.93$15.912,494 shs$22.27 million
04/05/2024$15.56$15.86
+1.94%
$15.86$15.563,508 shs$22.21 million
04/04/2024$15.99$15.56
-2.66%
$16.35$15.5611,203 shs$21.78 million
04/03/2024$15.91$15.99
+0.47%
$16.10$15.8224,265 shs$22.38 million
04/02/2024$16.45$15.91
-3.28%
$16.23$15.805,131 shs$22.27 million
04/01/2024$16.51$16.45
-0.36%
$16.58$16.402,292 shs$23.03 million
03/29/2024$16.51$16.51$16.57$16.397,399 shs$23.11 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/28/2024$16.35$16.51
+0.98%
$16.57$16.397,399 shs$23.11 million
03/27/2024$16.05$16.35
+1.90%
$16.40$16.099,956 shs$22.89 million
03/26/2024$15.91$16.05
+0.85%
$16.10$16.015,971 shs$22.46 million
03/25/2024$15.85$15.91
+0.38%
$15.98$15.815,037 shs$22.27 million
03/22/2024$15.99$15.85
-0.88%
$15.89$15.852,520 shs$22.19 million
03/21/2024$15.85$15.99
+0.88%
$16.00$15.9116,373 shs$22.39 million
03/20/2024$15.28$15.85
+3.73%
$15.87$15.3014,354 shs$22.19 million
03/19/2024$15.24$15.28
+0.26%
$15.28$15.0512,788 shs$21.39 million
03/18/2024$15.07$15.24
+1.13%
$15.29$15.102,311 shs$21.34 million
03/15/2024$15.21$15.07
-0.92%
$15.20$15.077,664 shs$21.10 million
03/14/2024$15.54$15.21
-2.12%
$15.44$15.097,144 shs$21.29 million
03/13/2024$15.44$15.54
+0.65%
$15.65$15.509,482 shs$21.76 million
03/12/2024$15.39$15.44
+0.32%
$15.44$15.315,768 shs$21.62 million
03/11/2024$15.28$15.39
+0.69%
$15.39$15.243,984 shs$21.55 million
03/08/2024$15.24$15.28
+0.29%
$15.50$15.1814,067 shs$21.40 million
03/07/2024$15.12$15.24
+0.79%
$15.30$15.213,929 shs$21.34 million
03/06/2024$15.02$15.12
+0.67%
$15.27$15.128,001 shs$21.17 million
03/05/2024$15.11$15.02
-0.60%
$15.15$14.896,850 shs$21.03 million
03/04/2024$15.35$15.11
-1.59%
$15.37$15.112,106 shs$21.15 million
03/01/2024$15.39$15.35
-0.26%
$15.38$15.097,933 shs$21.49 million
02/29/2024$15.21$15.39
+1.18%
$15.50$15.222,691 shs$21.55 million
02/28/2024$15.17$15.21
+0.26%
$15.30$15.0920,716 shs$21.29 million
02/27/2024$14.89$15.17
+1.88%
$15.20$15.076,026 shs$21.24 million
02/26/2024$15.29$14.89
-2.61%
$15.29$14.896,713 shs$20.85 million
02/23/2024$15.33$15.29
-0.26%
$15.37$15.1514,804 shs$21.41 million

This page (NYSEARCA:OOTO) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners