Free Trial

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free JCTR Stock Alerts
$68.15
+0.46 (+0.68%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.89%
3 Month
Performance
+1.38%
6 Month
Performance
+16.62%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+22.86%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

JCTR Stock Chart for Thursday, May, 2, 2024

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$67.69$68.15
+0.68%		$68.18$68.12410 shs$5.11 million
05/01/2024$67.99$67.69
-0.45%		$67.69$67.62206 shs$5.08 million
04/30/2024$68.98$67.99
-1.43%		$68.63$67.99222 shs$5.10 million
04/29/2024$68.80$68.98
+0.27%		$68.98$68.98107 shs$5.17 million
04/26/2024$68.08$68.80
+1.06%		$68.80$68.80169 shs$5.16 million
04/25/2024$68.39$68.08
-0.45%		$68.08$67.96189 shs$5.11 million
04/24/2024$68.31$68.39
+0.11%		$68.39$68.3963 shs$5.13 million
04/23/2024$67.47$68.31
+1.25%		$68.31$68.31215 shs$5.12 million
04/22/2024$66.93$67.47
+0.80%		$67.92$67.47665 shs$5.06 million
04/19/2024$67.57$66.93
-0.95%		$66.93$66.93173 shs$5.02 million
04/18/2024$67.80$67.57
-0.34%		$68.13$67.57831 shs$5.07 million
04/17/2024$68.56$67.80
-1.11%		$68.08$67.731,101 shs$5.09 million
04/16/2024$68.29$68.56
+0.40%		$68.56$68.261,076 shs$5.14 million
04/15/2024$69.12$68.29
-1.21%		$68.29$68.2994 shs$5.12 million
04/12/2024$70.14$69.12
-1.45%		$69.19$69.02923 shs$5.18 million
04/11/2024$69.65$70.14
+0.70%		$70.14$69.71306 shs$5.26 million
04/10/2024$70.24$69.65
-0.84%		$69.65$69.65170 shs$5.22 million
04/09/2024$70.19$70.24
+0.07%		$70.24$70.2451 shs$28.10 million
04/08/2024$70.21$70.19
-0.03%		$70.19$70.1963 shs$28.08 million
04/05/2024$69.42$70.21
+1.14%		$70.21$70.2160 shs$28.08 million
04/04/2024$70.23$69.42
-1.15%		$70.94$69.42631 shs$27.77 million
04/03/2024$70.18$70.23
+0.07%		$70.23$69.87423 shs$28.09 million
04/02/2024$70.78$70.18
-0.85%		$70.18$70.183 shs$28.07 million
04/01/2024$71.03$70.78
-0.35%		$70.78$70.661,385 shs$28.31 million
03/29/2024$71.03$71.03$71.03$71.021,005 shs$28.41 million
03/28/2024$70.89$71.03
+0.20%		$71.03$71.021,005 shs$28.41 million
03/27/2024$70.43$70.89
+0.65%		$70.89$70.8957 shs$28.36 million
03/26/2024$70.53$70.43
-0.14%		$70.72$70.43109 shs$28.17 million
03/25/2024$70.80$70.53
-0.38%		$70.53$70.5326 shs$28.21 million
03/22/2024$70.96$70.80
-0.23%		$70.80$70.80204 shs$28.32 million
03/21/2024$70.62$70.96
+0.48%		$71.21$70.96388 shs$28.38 million
03/20/2024$70.04$70.62
+0.83%		$70.62$70.625 shs$28.25 million
03/19/2024$69.75$70.04
+0.42%		$70.04$69.38418 shs$28.02 million
03/18/2024$69.31$69.75
+0.63%		$69.75$69.75426 shs$27.90 million
03/15/2024$69.79$69.26
-0.76%		$69.26$69.26230 shs$27.70 million
03/14/2024$69.99$69.79
-0.29%		$69.89$69.79204 shs$27.92 million
03/13/2024$70.14$69.99
-0.21%		$69.99$69.9965 shs$28.00 million
03/12/2024$69.32$70.14
+1.18%		$70.14$70.14333 shs$28.06 million
03/11/2024$69.47$69.32
-0.22%		$69.35$69.32333 shs$27.73 million
03/08/2024$69.93$69.93$69.93$69.93236 shs$27.97 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$69.20$69.93
+1.06%		$69.93$69.86219 shs$27.97 million
03/06/2024$68.83$69.20
+0.53%		$69.20$69.19103 shs$27.68 million
03/05/2024$69.66$68.83
-1.19%		$68.83$68.64419 shs$27.53 million
03/04/2024$69.78$69.66
-0.18%		$69.74$69.66447 shs$27.86 million
03/01/2024$69.25$69.78
+0.77%		$69.78$69.42636 shs$27.91 million
02/29/2024$68.76$69.25
+0.71%		$69.25$68.97234 shs$27.70 million
02/28/2024$68.97$68.76
-0.30%		$68.85$68.76523 shs$27.50 million
02/27/2024$68.85$68.97
+0.17%		$68.97$68.92590 shs$27.59 million
02/26/2024$69.05$68.85
-0.29%		$68.85$68.8583 shs$27.54 million
02/23/2024$69.01$69.05
+0.06%		$69.17$69.055,186 shs$27.62 million
02/22/2024$67.13$69.01
+2.80%		$69.01$68.76336 shs$27.60 million
02/21/2024$67.47$67.13
-0.50%		$67.16$67.131,267 shs$26.85 million
02/20/2024$68.04$67.47
-0.84%		$67.47$67.47108 shs$26.99 million
02/19/2024$68.04$68.04
0.00%		$68.41$68.04100 shs$27.22 million
02/16/2024$68.39$68.04
-0.51%		$68.41$68.04152 shs$27.22 million
02/15/2024$68.00$68.39
+0.57%		$68.39$68.3915 shs$27.36 million
02/14/2024$67.24$68.00
+1.13%		$68.00$67.62859 shs$27.20 million
02/13/2024$68.18$67.24
-1.38%		$67.42$66.92713 shs$26.90 million
02/12/2024$68.27$68.18
-0.13%		$68.18$68.1810 shs$27.27 million
02/09/2024$67.85$68.27
+0.62%		$68.27$68.20596 shs$27.31 million
02/08/2024$67.73$67.85
+0.18%		$67.85$67.8510 shs$27.14 million
02/07/2024$67.12$67.73
+0.91%		$67.73$67.67759 shs$27.09 million
02/06/2024$67.01$67.12
+0.16%		$67.12$67.128 shs$26.85 million
02/05/2024$67.22$67.01
-0.32%		$67.01$67.0112 shs$26.81 million
02/02/2024$66.43$67.22
+1.19%		$67.22$67.2223 shs$26.89 million
02/01/2024$65.73$66.43
+1.06%		$66.43$66.434 shs$26.57 million

Related Companies:
This page (NYSEARCA:JCTR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders