Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SYNB Stock Alerts
$29.83
+0.27 (+0.91%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Putnam BioRevolution ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.35%
3 Month
Performance
+2.03%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+8.23%
Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SYNB Stock Chart for Friday, May, 3, 2024

SYNB Chart by TradingView

Putnam BioRevolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$29.56$29.83
+0.92%		$29.89$29.71604 shs$5.22 million
05/01/2024$29.38$29.56
+0.61%		$29.59$29.56193 shs$5.17 million
04/30/2024$29.61$29.38
-0.78%		$29.38$29.384 shs$5.14 million
04/29/2024$29.49$29.61
+0.42%		$29.66$29.45505 shs$5.18 million
04/26/2024$29.15$29.49
+1.17%		$29.49$29.41602 shs$5.16 million
04/25/2024$29.39$29.15
-0.82%		$29.15$29.08548 shs$5.10 million
04/24/2024$29.68$29.39
-0.98%		$29.39$29.3911 shs$5.14 million
04/23/2024$29.01$29.68
+2.31%		$29.68$29.68112 shs$5.19 million
04/22/2024$28.69$29.01
+1.13%		$29.01$29.012 shs$5.08 million
04/19/2024$28.93$28.68
-0.86%		$28.68$28.686 shs$5.02 million
04/18/2024$29.03$28.93
-0.34%		$28.98$28.931,408 shs$5.06 million
04/17/2024$29.14$29.03
-0.38%		$29.12$29.03100 shs$5.08 million
04/16/2024$29.25$29.14
-0.38%		$29.14$29.1458 shs$5.10 million
04/15/2024$29.55$29.25
-1.02%		$29.25$29.25155 shs$5.12 million
04/12/2024$30.36$29.55
-2.67%		$29.55$29.55337 shs$5.02 million
04/11/2024$30.34$30.36
+0.07%		$30.42$30.36337 shs$5.16 million
04/10/2024$30.68$30.34
-1.11%		$30.34$30.342 shs$5.16 million
04/09/2024$30.40$30.68
+0.92%		$30.68$30.683 shs$5.22 million
04/08/2024$30.36$30.40
+0.13%		$30.40$30.401 shs$5.17 million
04/05/2024$30.11$30.36
+0.83%		$30.36$30.364 shs$5.16 million
04/04/2024$30.55$30.11
-1.44%		$30.11$30.115 shs$5.12 million
04/03/2024$30.54$30.55
+0.03%		$30.55$30.44342 shs$5.19 million
04/02/2024$30.91$30.54
-1.20%		$30.54$30.5475 shs$5.19 million
04/01/2024$31.03$30.91
-0.39%		$30.91$30.91100 shs$5.26 million
03/29/2024$31.03$31.03$31.07$31.03102 shs$5.28 million
03/28/2024$30.95$31.03
+0.26%		$31.07$31.03102 shs$5.28 million
03/27/2024$30.75$30.95
+0.65%		$30.95$30.92100 shs$5.26 million
03/26/2024$30.75$30.75$30.75$30.751 shs$5.23 million
03/25/2024$30.99$30.75
-0.77%		$30.75$30.751 shs$5.23 million
03/22/2024$31.06$30.99
-0.23%		$31.00$30.99565 shs$5.27 million
03/21/2024$30.89$31.06
+0.55%		$31.10$30.94950 shs$5.28 million
03/20/2024$30.73$30.89
+0.53%		$30.89$30.891 shs$5.25 million
03/19/2024$30.59$30.73
+0.45%		$30.73$30.52330 shs$5.22 million
03/18/2024$30.52$30.59
+0.22%		$30.59$30.5918 shs$5.20 million
03/15/2024$30.66$30.52
-0.44%		$30.52$30.521 shs$5.19 million
03/14/2024$31.01$30.66
-1.13%		$30.66$30.662 shs$5.21 million
03/13/2024$30.99$31.01
+0.06%		$31.06$31.00350 shs$5.27 million
03/12/2024$30.82$30.99
+0.55%		$30.99$30.9917 shs$5.27 million
03/11/2024$30.81$30.82
+0.03%		$30.82$30.8217 shs$5.24 million
03/08/2024$30.89$30.81
-0.26%		$30.81$30.8189 shs$5.24 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$30.50$30.89
+1.28%		$30.89$30.8942 shs$5.25 million
03/06/2024$30.33$30.50
+0.56%		$30.55$30.50675 shs$5.19 million
03/05/2024$30.44$30.33
-0.36%		$30.33$30.334 shs$5.16 million
03/04/2024$30.53$30.44
-0.28%		$30.44$30.444 shs$5.18 million
03/01/2024$30.28$30.53
+0.83%		$30.53$30.5320 shs$5.19 million
02/29/2024$30.29$30.28
-0.03%		$30.44$30.22545 shs$5.15 million
02/28/2024$30.56$30.29
-0.88%		$30.29$30.292 shs$5.15 million
02/27/2024$30.57$30.56
-0.03%		$30.56$30.561 shs$5.20 million
02/26/2024$30.57$30.57
-0.01%		$30.57$30.5713 shs$5.20 million
02/23/2024$30.48$30.57
+0.30%		$30.57$30.50651 shs$5.20 million
02/22/2024$29.88$30.48
+2.01%		$30.48$30.4811 shs$5.18 million
02/21/2024$29.87$29.88
+0.03%		$29.88$29.8810 shs$5.08 million
02/20/2024$30.06$29.87
-0.63%		$29.87$29.8710 shs$5.08 million
02/19/2024$30.06$30.06
0.00%		$30.06$30.06100 shs$5.11 million
02/16/2024$29.98$30.06
+0.27%		$30.06$30.0631 shs$5.11 million
02/15/2024$29.81$29.98
+0.57%		$29.98$29.98240 shs$5.10 million
02/14/2024$29.18$29.81
+2.16%		$29.81$29.51240 shs$5.07 million
02/13/2024$29.83$29.18
-2.18%		$29.18$29.1821 shs$4.96 million
02/12/2024$29.64$29.83
+0.63%		$29.83$29.8316 shs$5.07 million
02/09/2024$29.48$29.64
+0.54%		$29.64$29.6420 shs$5.04 million
02/08/2024$29.49$29.48
-0.03%		$29.48$29.4820 shs$5.01 million
02/07/2024$29.45$29.49
+0.14%		$29.59$29.49303 shs$5.01 million
02/06/2024$29.28$29.45
+0.58%		$29.45$29.453 shs$5.01 million
02/05/2024$29.24$29.28
+0.14%		$29.28$29.28100 shs$4.98 million
02/02/2024$29.26$29.24
-0.07%		$29.24$29.2470 shs$4.97 million

Related Companies:
This page (NYSEARCA:SYNB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits