Free Trial

Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FDWM Stock Alerts
$21.63
+0.06 (+0.28%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Fidelity Women's Leadership ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-3.64%
3 Month
Performance
+3.86%
6 Month
Performance
+24.76%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+20.97%
Receive FDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FDWM Stock Chart for Tuesday, April, 30, 2024

FDWM Chart by TradingView

Fidelity Women's Leadership ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$21.57$21.63
+0.30%		$21.65$21.63450 shs$3.79 million
04/26/2024$21.37$21.57
+0.94%		$21.57$21.5755 shs$3.78 million
04/25/2024$21.52$21.37
-0.70%		$21.37$21.22597 shs$3.74 million
04/24/2024$21.53$21.52
-0.05%		$21.57$21.471,559 shs$3.77 million
04/23/2024$21.25$21.53
+1.32%		$21.53$21.50268 shs$3.77 million
04/22/2024$21.08$21.25
+0.83%		$21.25$21.19229 shs$3.72 million
04/19/2024$21.16$21.08
-0.38%		$21.19$21.08394 shs$3.58 million
04/18/2024$21.20$21.16
-0.19%		$21.33$21.1218,942 shs$3.60 million
04/17/2024$21.32$21.20
-0.56%		$21.27$21.1556,190 shs$3.60 million
04/16/2024$21.39$21.32
-0.33%		$21.32$21.32141 shs$3.62 million
04/15/2024$21.63$21.39
-1.09%		$21.62$21.39342 shs$3.64 million
04/12/2024$22.06$21.63
-1.95%		$21.63$21.58389 shs$3.68 million
04/11/2024$21.97$22.06
+0.41%		$22.06$21.88335 shs$3.75 million
04/10/2024$22.26$21.97
-1.30%		$21.97$21.97106 shs$3.74 million
04/09/2024$22.20$22.26
+0.27%		$22.26$22.20580 shs$3.78 million
04/08/2024$22.17$22.20
+0.12%		$22.20$22.20372 shs$3.77 million
04/05/2024$21.94$22.17
+1.05%		$22.17$22.17290 shs$3.77 million
04/04/2024$22.17$21.94
-1.04%		$22.32$21.94615 shs$3.73 million
04/03/2024$22.11$22.17
+0.27%		$22.20$22.17500 shs$3.77 million
04/02/2024$22.37$22.11
-1.16%		$22.11$22.07530 shs$3.76 million
04/01/2024$22.45$22.37
-0.36%		$22.48$22.37439 shs$3.80 million
03/29/2024$22.45$22.45
0.00%		$22.45$22.45292 shs$3.82 million
03/28/2024$22.33$22.45
+0.54%		$22.45$22.44292 shs$3.82 million
03/27/2024$22.07$22.33
+1.17%		$22.33$22.33172 shs$3.80 million
03/26/2024$22.08$22.07
-0.04%		$22.13$22.07289 shs$3.75 million
03/25/2024$22.11$22.08
-0.13%		$22.13$22.08435 shs$3.75 million
03/22/2024$22.17$22.11
-0.27%		$22.13$22.081,293 shs$3.76 million
03/21/2024$21.88$22.17
+1.35%		$22.17$22.17341 shs$3.77 million
03/20/2024$21.84$21.88
+0.16%		$21.88$21.85748 shs$3.72 million
03/19/2024$21.67$21.84
+0.78%		$21.84$21.84109 shs$3.71 million
03/18/2024$21.60$21.67
+0.34%		$21.74$21.67526 shs$3.68 million
03/15/2024$21.77$21.60
-0.78%		$21.77$21.591,218 shs$3.67 million
03/14/2024$21.92$21.77
-0.68%		$21.78$21.77221 shs$3.70 million
03/13/2024$21.91$21.92
+0.05%		$21.96$21.922,420 shs$3.73 million
03/12/2024$21.76$21.91
+0.69%		$21.91$21.89341 shs$3.73 million
03/11/2024$21.81$21.76
-0.21%		$21.76$21.751,078 shs$3.70 million
03/08/2024$21.90$21.81
-0.41%		$21.90$21.764,670 shs$3.71 million
03/07/2024$21.61$21.90
+1.34%		$21.90$21.90272 shs$3.72 million
03/06/2024$21.46$21.61
+0.70%		$21.61$21.61331 shs$3.67 million
03/05/2024$21.75$21.46
-1.33%		$21.46$21.46341 shs$3.65 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$21.71$21.75
+0.19%		$21.79$21.751,392 shs$3.70 million
03/01/2024$21.56$21.71
+0.70%		$21.71$21.651,677 shs$3.69 million
02/29/2024$21.44$21.56
+0.55%		$21.56$21.56390 shs$3.67 million
02/28/2024$21.49$21.44
-0.23%		$21.44$21.44535 shs$3.65 million
02/27/2024$21.41$21.49
+0.38%		$21.49$21.44474 shs$3.65 million
02/26/2024$21.47$21.41
-0.26%		$21.43$21.41387 shs$3.64 million
02/23/2024$21.43$21.47
+0.19%		$21.47$21.45396 shs$3.65 million
02/22/2024$21.07$21.43
+1.73%		$21.44$21.346,477 shs$3.64 million
02/21/2024$21.01$21.07
+0.27%		$21.07$20.98356 shs$3.58 million
02/20/2024$21.19$21.01
-0.85%		$21.01$21.00541 shs$3.57 million
02/19/2024$21.19$21.19
-0.01%		$21.19$21.19300 shs$3.60 million
02/16/2024$21.35$21.19
-0.75%		$21.19$21.19389 shs$3.60 million
02/15/2024$21.20$21.35
+0.71%		$21.35$21.24282 shs$3.63 million
02/14/2024$20.88$21.20
+1.53%		$21.20$21.2051 shs$3.60 million
02/13/2024$21.32$20.88
-2.06%		$20.93$20.83530 shs$3.55 million
02/12/2024$21.24$21.32
+0.39%		$21.35$21.32533 shs$3.62 million
02/09/2024$21.10$21.18
+0.38%		$21.18$21.18172 shs$3.60 million
02/08/2024$20.93$21.10
+0.82%		$21.11$21.00661 shs$3.59 million
02/07/2024$20.80$20.93
+0.62%		$20.98$20.90724 shs$3.56 million
02/06/2024$20.74$20.80
+0.29%		$20.80$20.807 shs$3.54 million
02/05/2024$20.89$20.74
-0.72%		$20.85$20.73406 shs$3.53 million
02/02/2024$20.69$20.89
+0.97%		$20.89$20.641,646 shs$3.55 million
02/01/2024$20.47$20.69
+1.07%		$20.69$20.59225 shs$3.52 million
01/31/2024$20.83$20.47
-1.73%		$20.78$20.47328 shs$3.48 million
01/30/2024$20.89$20.83
-0.29%		$20.83$20.83134 shs$3.54 million
01/29/2024$20.70$20.89
+0.91%		$20.89$20.75740 shs$3.55 million

Related Companies:
This page (NYSEARCA:FDWM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace