Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free IWTR Stock Alerts
$30.35
+0.17 (+0.56%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Water Management Multisector ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.58%
3 Month
Performance
+5.24%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+6.64%
Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $250 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $250 off your 2024 subscription.
Claim Your Discount Here

IWTR Stock Chart for Monday, April, 29, 2024

IWTR Chart by TradingView

iShares MSCI Water Management Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.93$30.18
+0.83%		$30.18$30.171,505 shs$6.04 million
04/25/2024$30.05$29.93
-0.39%		$29.97$29.811,121 shs$5.99 million
04/24/2024$29.89$30.05
+0.53%		$30.08$30.03504 shs$6.01 million
04/23/2024$29.55$29.89
+1.14%		$29.89$29.8929 shs$5.98 million
04/22/2024$29.38$29.55
+0.59%		$29.69$29.55472 shs$5.91 million
04/19/2024$29.50$29.38
-0.41%		$29.38$29.3868 shs$5.88 million
04/18/2024$29.42$29.50
+0.28%		$29.50$29.5011 shs$5.90 million
04/17/2024$29.49$29.42
-0.26%		$29.72$29.42330 shs$5.88 million
04/16/2024$29.68$29.49
-0.63%		$29.54$29.48447 shs$5.90 million
04/15/2024$29.86$29.68
-0.61%		$30.14$29.68295 shs$5.94 million
04/12/2024$30.36$29.86
-1.63%		$30.00$29.8654 shs$5.97 million
04/11/2024$30.27$30.36
+0.29%		$30.36$30.3682 shs$6.07 million
04/10/2024$30.72$30.27
-1.47%		$30.33$30.26481 shs$6.05 million
04/09/2024$30.60$30.72
+0.40%		$30.72$30.72103 shs$6.14 million
04/08/2024$30.51$30.60
+0.30%		$30.60$30.6044 shs$6.12 million
04/05/2024$30.47$30.50
+0.10%		$30.50$30.504 shs$6.10 million
04/04/2024$30.67$30.47
-0.65%		$30.70$30.471,930 shs$6.09 million
04/03/2024$30.53$30.67
+0.48%		$30.67$30.675 shs$6.13 million
04/02/2024$30.68$30.53
-0.52%		$30.53$30.532 shs$6.11 million
04/01/2024$30.84$30.68
-0.50%		$30.90$30.6815 shs$6.14 million
03/29/2024$30.84$30.84
-0.01%		$30.84$30.844 shs$6.17 million
03/28/2024$30.81$30.84
+0.10%		$30.84$30.844 shs$6.17 million
03/27/2024$30.55$30.81
+0.86%		$30.81$30.8142 shs$6.16 million
03/26/2024$30.47$30.55
+0.27%		$30.58$30.5542 shs$6.11 million
03/25/2024$30.66$30.47
-0.62%		$30.47$30.4712 shs$6.09 million
03/22/2024$30.75$30.66
-0.29%		$30.66$30.6631 shs$6.13 million
03/21/2024$30.55$30.75
+0.65%		$30.75$30.6691 shs$6.15 million
03/20/2024$30.08$30.55
+1.56%		$30.55$30.5568 shs$6.11 million
03/19/2024$30.09$30.08
-0.03%		$30.08$30.0865 shs$6.02 million
03/18/2024$30.00$30.09
+0.30%		$30.10$30.09527 shs$6.02 million
03/15/2024$30.16$30.00
-0.53%		$30.09$29.96602 shs$6 million
03/14/2024$30.24$30.16
-0.27%		$30.32$30.08359 shs$6.03 million
03/13/2024$30.30$30.24
-0.19%		$30.24$30.24128 shs$6.05 million
03/12/2024$30.18$30.30
+0.40%		$30.30$30.30235 shs$6.06 million
03/11/2024$30.32$30.18
-0.46%		$30.21$30.18235 shs$6.04 million
03/08/2024$30.27$30.32
+0.17%		$30.32$30.3217 shs$6.06 million
03/07/2024$30.03$30.27
+0.80%		$30.27$30.2722 shs$6.05 million
03/06/2024$29.79$30.03
+0.81%		$30.03$30.037 shs$6.01 million
03/05/2024$30.06$29.79
-0.90%		$29.79$29.79327 shs$5.96 million
03/04/2024$29.93$30.06
+0.43%		$30.06$29.9920 shs$6.01 million
We just added a $250 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $250 off your 2024 subscription.

Claim Your Discount Here
03/01/2024$29.70$29.93
+0.77%		$29.93$29.75323 shs$5.99 million
02/29/2024$29.69$29.70
+0.03%		$29.71$29.70242 shs$5.94 million
02/28/2024$29.73$29.69
-0.13%		$29.69$29.6924 shs$5.94 million
02/27/2024$29.59$29.73
+0.47%		$32.51$29.691,170 shs$5.95 million
02/26/2024$29.67$29.59
-0.28%		$29.59$29.5934 shs$5.92 million
02/23/2024$29.69$29.67
-0.08%		$29.67$29.675 shs$5.93 million
02/22/2024$29.42$29.69
+0.93%		$29.73$29.64501 shs$5.94 million
02/21/2024$29.43$29.42
-0.03%		$29.42$29.4240 shs$5.88 million
02/20/2024$29.26$29.43
+0.58%		$29.43$29.4314 shs$5.89 million
02/19/2024$29.26$29.26$29.26$29.26100 shs$5.85 million
02/16/2024$29.38$29.26
-0.41%		$29.26$29.2635 shs$5.85 million
02/15/2024$29.01$29.38
+1.28%		$29.38$29.2523 shs$5.88 million
02/14/2024$28.81$29.01
+0.69%		$29.01$29.01157 shs$5.80 million
02/13/2024$29.30$28.81
-1.67%		$29.09$28.81302 shs$5.76 million
02/12/2024$29.14$29.30
+0.55%		$29.30$29.3055 shs$5.86 million
02/09/2024$29.03$29.14
+0.38%		$29.14$29.1447 shs$5.83 million
02/08/2024$29.05$29.03
-0.07%		$29.03$28.95205 shs$5.81 million
02/07/2024$28.79$29.05
+0.90%		$29.05$29.052 shs$5.81 million
02/06/2024$28.55$28.79
+0.84%		$28.79$28.79174 shs$5.76 million
02/05/2024$28.78$28.55
-0.80%		$28.55$28.55101 shs$5.71 million
02/02/2024$28.88$28.78
-0.35%		$28.78$28.63130 shs$5.76 million
02/01/2024$28.45$28.88
+1.51%		$28.88$28.8868 shs$5.78 million
01/31/2024$28.75$28.45
-1.04%		$28.57$28.45125 shs$5.69 million
01/30/2024$28.84$28.75
-0.31%		$28.78$28.7559 shs$5.75 million
01/29/2024$28.59$28.84
+0.88%		$28.84$28.626 shs$5.77 million

Related Companies:
This page (NASDAQ:IWTR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group